| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 7.5675 | 7.63 | 7.0495 | 7.11 | 7.11 | -0.355 (-4.76%) | 472,149 |
| 24 Jun 2019 | USD | 7.513 | 7.6177 | 7.35 | 7.465 | 7.465 | -0.055 (-0.73%) | 158,466 |
| 21 Jun 2019 | USD | 7.76 | 7.76 | 7.42 | 7.52 | 7.52 | -0.28 (-3.59%) | 409,955 |
| 20 Jun 2019 | USD | 7.825 | 7.9743 | 7.65 | 7.7997 | 7.7997 | +0.24 (+3.17%) | 729,888 |
| 19 Jun 2019 | USD | 7.4403 | 7.66 | 7.4177 | 7.56 | 7.56 | +0.024 (+0.31%) | 287,658 |
| 18 Jun 2019 | USD | 7.735 | 7.8 | 7.32 | 7.5365 | 7.5365 | +0.091 (+1.22%) | 470,046 |
| 17 Jun 2019 | USD | 7.28 | 7.5029 | 7 | 7.4453 | 7.4453 | +0.405 (+5.76%) | 523,092 |
| 14 Jun 2019 | USD | 7.583 | 7.68 | 6.9974 | 7.04 | 7.04 | -0.639 (-8.32%) | 798,528 |
| 13 Jun 2019 | USD | 7.825 | 7.89 | 7.52 | 7.6792 | 7.6792 | -0.131 (-1.68%) | 366,781 |
| 12 Jun 2019 | USD | 8.05 | 8.0561 | 7.63 | 7.8103 | 7.8103 | -0.142 (-1.78%) | 380,137 |
| 11 Jun 2019 | USD | 7.76 | 7.99 | 7.4949 | 7.952 | 7.952 | +0.202 (+2.61%) | 534,032 |
| 10 Jun 2019 | USD | 8.26 | 8.33 | 7.6172 | 7.75 | 7.75 | -0.469 (-5.71%) | 685,433 |
| 7 Jun 2019 | USD | 8.7 | 8.72 | 8.14 | 8.2192 | 8.2192 | -0.146 (-1.74%) | 343,940 |
| 6 Jun 2019 | USD | 8.7764 | 8.83 | 8.0983 | 8.365 | 8.365 | -0.303 (-3.49%) | 281,996 |
| 5 Jun 2019 | USD | 7.8589 | 8.8757 | 7.8131 | 8.6677 | 8.6677 | +0.962 (+12.48%) | 608,813 |
| 4 Jun 2019 | USD | 7.5841 | 7.9504 | 7.5 | 7.706 | 7.706 | +0.206 (+2.75%) | 547,785 |
| 3 Jun 2019 | USD | 8.3687 | 8.55 | 7.4948 | 7.5 | 7.5 | -0.773 (-9.34%) | 770,134 |
| 31 May 2019 | USD | 8.91 | 8.92 | 7.9845 | 8.2727 | 8.2727 | -0.734 (-8.15%) | 897,282 |
| 30 May 2019 | USD | 9.32 | 9.32 | 8.9054 | 9.0068 | 9.0068 | -0.243 (-2.63%) | 335,597 |
| 29 May 2019 | USD | 9.4867 | 9.55 | 8.98 | 9.25 | 9.25 | -0.28 (-2.94%) | 424,106 |
| 28 May 2019 | USD | 9.37 | 9.655 | 9.37 | 9.53 | 9.53 | +0.43 (+4.73%) | 441,024 |
| 27 May 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.772 | 9.2636 | 8.6984 | 9.1 | 9.1 | +0.34 (+3.88%) | 484,892 |
| 23 May 2019 | USD | 9.27 | 9.33 | 8.7088 | 8.76 | 8.76 | -0.638 (-6.79%) | 716,964 |
| 22 May 2019 | USD | 9.755 | 9.76 | 9.23 | 9.3977 | 9.3977 | -0.184 (-1.92%) | 515,229 |
| 21 May 2019 | USD | 9.88 | 9.95 | 9.51 | 9.582 | 9.582 | -0.233 (-2.37%) | 556,530 |
| 20 May 2019 | USD | 9.88 | 9.88 | 9.44 | 9.815 | 9.815 | +0.114 (+1.18%) | 252,727 |
| 17 May 2019 | USD | 9.895 | 9.9 | 9.5804 | 9.701 | 9.701 | -0.099 (-1.01%) | 438,091 |
| 16 May 2019 | USD | 10.14 | 10.3122 | 9.7218 | 9.8 | 9.8 | -0.25 (-2.49%) | 1,118,590 |
| 15 May 2019 | USD | 10.6721 | 10.805 | 9.987 | 10.05 | 10.05 | -0.597 (-5.61%) | 727,927 |
