| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 10.881 | 11.12 | 10.628 | 10.6474 | 10.6474 | -0.038 (-0.35%) | 601,922 |
| 13 May 2019 | USD | 11.05 | 11.43 | 10.5231 | 10.6853 | 10.6853 | -0.546 (-4.86%) | 847,838 |
| 10 May 2019 | USD | 10.986 | 11.3 | 10.9667 | 11.2315 | 11.2315 | +0.301 (+2.76%) | 821,890 |
| 9 May 2019 | USD | 11.17 | 11.2543 | 10.8156 | 10.93 | 10.93 | -0.28 (-2.50%) | 586,929 |
| 8 May 2019 | USD | 10.825 | 11.34 | 10.47 | 11.21 | 11.21 | +0.51 (+4.77%) | 929,581 |
| 7 May 2019 | USD | 10.993 | 11.36 | 10.6 | 10.7 | 10.7 | -0.35 (-3.17%) | 752,474 |
| 6 May 2019 | USD | 10.243 | 11.28 | 10.235 | 11.05 | 11.05 | +0.294 (+2.73%) | 878,115 |
| 3 May 2019 | USD | 11.2553 | 11.32 | 10.7564 | 10.7564 | 10.7564 | -0.357 (-3.22%) | 772,704 |
| 2 May 2019 | USD | 11.225 | 11.4728 | 10.6792 | 11.1138 | 11.1138 | +0.014 (+0.12%) | 1,714,906 |
| 1 May 2019 | USD | 10.423 | 11.7308 | 10.3 | 11.1 | 11.1 | +1.19 (+12.01%) | 4,081,740 |
| 30 Apr 2019 | USD | 9.665 | 10.21 | 9.47 | 9.91 | 9.91 | +0.058 (+0.59%) | 559,688 |
| 29 Apr 2019 | USD | 10.49 | 10.5 | 9.7588 | 9.8519 | 9.8519 | -0.41 (-4.00%) | 447,101 |
| 26 Apr 2019 | USD | 10.46 | 10.6036 | 9.8991 | 10.2622 | 10.2622 | -0.258 (-2.45%) | 926,981 |
| 25 Apr 2019 | USD | 11.1068 | 11.16 | 10.456 | 10.52 | 10.52 | -0.623 (-5.59%) | 482,885 |
| 24 Apr 2019 | USD | 10.775 | 11.2539 | 10.6 | 11.1426 | 11.1426 | +0.383 (+3.56%) | 601,891 |
| 23 Apr 2019 | USD | 11.1918 | 11.45 | 10.6033 | 10.76 | 10.76 | -0.52 (-4.61%) | 690,261 |
| 22 Apr 2019 | USD | 10.5 | 11.3 | 10.03 | 11.28 | 11.28 | +0.85 (+8.15%) | 1,013,504 |
| 19 Apr 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.6124 | 11.0055 | 10.15 | 10.43 | 10.43 | +0.413 (+4.13%) | 1,125,301 |
| 17 Apr 2019 | USD | 9.5103 | 10.3 | 9.3405 | 10.0168 | 10.0168 | +0.977 (+10.81%) | 987,209 |
| 16 Apr 2019 | USD | 8.4967 | 9.18 | 8.48 | 9.04 | 9.04 | +0.66 (+7.88%) | 479,665 |
| 15 Apr 2019 | USD | 8.9095 | 9 | 8.194 | 8.38 | 8.38 | -0.501 (-5.64%) | 570,111 |
| 12 Apr 2019 | USD | 9.05 | 9.38 | 8.75 | 8.8813 | 8.8813 | -0.169 (-1.86%) | 502,189 |
| 11 Apr 2019 | USD | 9.5964 | 9.73 | 8.8978 | 9.05 | 9.05 | -0.5 (-5.24%) | 478,182 |
| 10 Apr 2019 | USD | 9.115 | 9.55 | 8.825 | 9.55 | 9.55 | +0.676 (+7.62%) | 573,118 |
| 9 Apr 2019 | USD | 9.575 | 9.62 | 8.874 | 8.874 | 8.874 | -0.721 (-7.51%) | 911,287 |
| 8 Apr 2019 | USD | 10.033 | 10.1246 | 9.4 | 9.5947 | 9.5947 | -0.3 (-3.03%) | 623,479 |
| 5 Apr 2019 | USD | 10.0127 | 10.2 | 9.7495 | 9.895 | 9.895 | -0.174 (-1.73%) | 652,191 |
| 4 Apr 2019 | USD | 10.3312 | 10.7 | 10 | 10.0695 | 10.0695 | -0.245 (-2.38%) | 700,007 |
| 3 Apr 2019 | USD | 10.0585 | 10.86 | 10.0447 | 10.315 | 10.315 | +0.265 (+2.64%) | 1,831,333 |
