| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 4.5121 | 4.7 | 4.31 | 4.55 | 4.55 | -0.15 (-3.19%) | 106,906 |
| 26 Dec 2018 | USD | 4.8 | 4.8 | 4.25 | 4.7 | 4.7 | +0.45 (+10.59%) | 83,295 |
| 24 Dec 2018 | USD | 4.28 | 4.3792 | 3.9974 | 4.25 | 4.25 | -0.026 (-0.62%) | 100,658 |
| 21 Dec 2018 | USD | 4.7085 | 4.8 | 4.19 | 4.2764 | 4.2764 | -0.293 (-6.41%) | 180,847 |
| 20 Dec 2018 | USD | 4.6425 | 5 | 4.51 | 4.5694 | 4.5694 | -0.185 (-3.90%) | 189,528 |
| 19 Dec 2018 | USD | 4.9789 | 5.215 | 4.6964 | 4.7547 | 4.7547 | -0.189 (-3.83%) | 127,141 |
| 18 Dec 2018 | USD | 4.6528 | 4.9439 | 4.38 | 4.9439 | 4.9439 | +0.344 (+7.48%) | 198,582 |
| 17 Dec 2018 | USD | 4.8649 | 5.01 | 4.6 | 4.6 | 4.6 | -0.21 (-4.38%) | 133,061 |
| 14 Dec 2018 | USD | 5.23 | 5.23 | 4.51 | 4.8105 | 4.8105 | -0.094 (-1.91%) | 125,489 |
| 13 Dec 2018 | USD | 5.1529 | 5.16 | 4.75 | 4.9043 | 4.9043 | -0.159 (-3.14%) | 140,920 |
| 12 Dec 2018 | USD | 5.001 | 5.35 | 5.001 | 5.0635 | 5.0635 | +0.084 (+1.68%) | 163,553 |
| 11 Dec 2018 | USD | 5.059 | 5.2 | 4.98 | 4.98 | 4.98 | +0.028 (+0.56%) | 150,248 |
| 10 Dec 2018 | USD | 5.3842 | 5.86 | 4.8753 | 4.9525 | 4.9525 | +0.05 (+1.01%) | 181,067 |
| 7 Dec 2018 | USD | 5.025 | 5.35 | 4.5 | 4.903 | 4.903 | +0.566 (+13.05%) | 275,524 |
| 6 Dec 2018 | USD | 4.079 | 5.4779 | 4.0483 | 4.3369 | 4.3369 | +0.314 (+7.79%) | 408,698 |
| 4 Dec 2018 | USD | 4.6658 | 4.7052 | 3.8827 | 4.0234 | 4.0234 | -0.633 (-13.60%) | 465,727 |
| 3 Dec 2018 | USD | 5.4869 | 6.5 | 4.55 | 4.6568 | 4.6568 | -0.632 (-11.96%) | 347,398 |
| 30 Nov 2018 | USD | 5.3232 | 5.4181 | 5.097 | 5.2892 | 5.2892 | +0.082 (+1.57%) | 135,422 |
| 29 Nov 2018 | USD | 5.5053 | 5.803 | 5.1665 | 5.2076 | 5.2076 | -0.292 (-5.32%) | 213,104 |
| 28 Nov 2018 | USD | 5.675 | 5.9717 | 5.4292 | 5.5 | 5.5 | -0.25 (-4.35%) | 171,412 |
| 27 Nov 2018 | USD | 6.35 | 6.7024 | 5.7487 | 5.75 | 5.75 | -0.64 (-10.02%) | 187,251 |
| 26 Nov 2018 | USD | 6.507 | 6.8195 | 6.275 | 6.39 | 6.39 | +0.141 (+2.25%) | 224,754 |
| 23 Nov 2018 | USD | 6.1267 | 7 | 6 | 6.2494 | 6.2494 | +0.657 (+11.74%) | 143,227 |
| 22 Nov 2018 | USD | 5.5928 | 5.5928 | 5.5928 | 5.5928 | 5.5928 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.9 | 5.9 | 5.1642 | 5.5928 | 5.5928 | +0.665 (+13.50%) | 122,931 |
| 20 Nov 2018 | USD | 5.2472 | 6 | 4.8157 | 4.9275 | 4.9275 | -0.721 (-12.77%) | 237,967 |
| 19 Nov 2018 | USD | 5.5114 | 9.2 | 5.48 | 5.6488 | 5.6488 | +0.202 (+3.71%) | 112,739 |
| 16 Nov 2018 | USD | 5.4287 | 6.1 | 5.4287 | 5.4469 | 5.4469 | +0.133 (+2.49%) | 180,879 |
| 15 Nov 2018 | USD | 5.5512 | 6 | 5.1985 | 5.3144 | 5.3144 | -0.386 (-6.76%) | 140,223 |
| 14 Nov 2018 | USD | 5.9008 | 5.93 | 5.1248 | 5.7 | 5.7 | -0.238 (-4.01%) | 221,361 |
