Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 6.7249 | 7.4 | 6.7234 | 7.21 | 7.21 | +0.65 (+9.92%) | 207,489 |
30 Oct 2018 | USD | 5.6547 | 6.5595 | 5.6533 | 6.5595 | 6.5595 | +0.71 (+12.13%) | 99,898 |
29 Oct 2018 | USD | 7.9455 | 8.5 | 5.8235 | 5.85 | 5.85 | 0.0 (0.0%) | 47,428 |