Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 2.84 | 2.9 | 2.81 | 2.84 | 2.84 | -0.03 (-1.05%) | 176,200 |
23 May 2023 | USD | 2.73 | 2.98 | 2.73 | 2.87 | 2.87 | +0.053 (+1.88%) | 297,800 |
22 May 2023 | USD | 2.82 | 2.88 | 2.63 | 2.817 | 2.817 | -0.01 (-0.35%) | 284,400 |
19 May 2023 | USD | 2.88 | 2.934 | 2.78 | 2.827 | 2.827 | -0.053 (-1.84%) | 321,500 |
18 May 2023 | USD | 2.75 | 2.92 | 2.696 | 2.88 | 2.88 | +0.16 (+5.88%) | 617,700 |
17 May 2023 | USD | 2.74 | 2.74 | 2.485 | 2.72 | 2.72 | +0.171 (+6.71%) | 413,700 |
16 May 2023 | USD | 2.575 | 2.702 | 2.505 | 2.549 | 2.549 | -0.011 (-0.43%) | 376,800 |
15 May 2023 | USD | 2.47 | 2.58 | 2.4 | 2.56 | 2.56 | +0.095 (+3.85%) | 265,400 |
12 May 2023 | USD | 2.44 | 2.52 | 2.36 | 2.465 | 2.465 | +0.015 (+0.61%) | 240,300 |
11 May 2023 | USD | 2.65 | 2.75 | 2.43 | 2.45 | 2.45 | -0.17 (-6.49%) | 287,900 |
10 May 2023 | USD | 2.72 | 2.88 | 2.62 | 2.62 | 2.62 | -0.19 (-6.76%) | 285,000 |
9 May 2023 | USD | 2.96 | 2.98 | 2.77 | 2.81 | 2.81 | -0.147 (-4.97%) | 598,800 |
8 May 2023 | USD | 2.7 | 2.957 | 2.7 | 2.957 | 2.957 | +0.157 (+5.61%) | 286,600 |
5 May 2023 | USD | 2.61 | 2.84 | 2.61 | 2.8 | 2.8 | +0.2 (+7.69%) | 1,014,900 |
4 May 2023 | USD | 2.33 | 2.71 | 2.289 | 2.6 | 2.6 | +0.16 (+6.56%) | 441,300 |
3 May 2023 | USD | 2.63 | 2.75 | 2.42 | 2.44 | 2.44 | -0.19 (-7.22%) | 261,800 |
2 May 2023 | USD | 2.55 | 2.66 | 2.396 | 2.63 | 2.63 | +0.024 (+0.92%) | 415,000 |
1 May 2023 | USD | 2.59 | 2.77 | 2.5 | 2.606 | 2.606 | +0.046 (+1.80%) | 1,297,000 |
28 Apr 2023 | USD | 2.65 | 2.65 | 2.51 | 2.56 | 2.56 | -0.07 (-2.66%) | 352,100 |
27 Apr 2023 | USD | 2.53 | 2.75 | 2.53 | 2.63 | 2.63 | +0.24 (+10.04%) | 788,500 |
26 Apr 2023 | USD | 2.28 | 2.54 | 2.28 | 2.39 | 2.39 | +0.1 (+4.37%) | 341,700 |
25 Apr 2023 | USD | 2.41 | 2.42 | 2.26 | 2.29 | 2.29 | -0.114 (-4.74%) | 203,400 |
24 Apr 2023 | USD | 2.33 | 2.435 | 2.19 | 2.404 | 2.404 | +0.084 (+3.62%) | 797,200 |
21 Apr 2023 | USD | 2.43 | 2.43 | 2.26 | 2.32 | 2.32 | -0.062 (-2.60%) | 317,700 |
20 Apr 2023 | USD | 2.4 | 2.48 | 2.32 | 2.382 | 2.382 | -0.062 (-2.54%) | 551,800 |
19 Apr 2023 | USD | 2.55 | 2.59 | 2.41 | 2.444 | 2.444 | -0.006 (-0.24%) | 377,400 |
18 Apr 2023 | USD | 2.58 | 2.585 | 2.43 | 2.45 | 2.45 | -0.056 (-2.23%) | 424,300 |
17 Apr 2023 | USD | 2.37 | 2.59 | 2.338 | 2.506 | 2.506 | +0.136 (+5.74%) | 610,600 |
14 Apr 2023 | USD | 2.5 | 2.5 | 2.23 | 2.37 | 2.37 | -0.17 (-6.69%) | 1,137,300 |
13 Apr 2023 | USD | 2.5 | 2.74 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 673,500 |