| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 0.08 | 0.09 | 0.045 | 0.0601 | 0.0601 | -0.01 (-14.14%) | 598,323 |
| 25 Mar 2024 | USD | 0.0905 | 0.115 | 0.04 | 0.07 | 0.07 | -0.021 (-22.65%) | 1,900,754 |
| 22 Mar 2024 | USD | 0.142 | 0.152 | 0.09 | 0.0905 | 0.0905 | -0.051 (-36.27%) | 486,159 |
| 21 Mar 2024 | USD | 0.154 | 0.159 | 0.138 | 0.142 | 0.142 | -0.012 (-7.79%) | 47,949 |
| 20 Mar 2024 | USD | 0.15 | 0.1579 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 80,226 |
| 19 Mar 2024 | USD | 0.1201 | 0.16 | 0.1201 | 0.15 | 0.15 | +0.013 (+9.49%) | 116,400 |
| 18 Mar 2024 | USD | 0.13 | 0.144 | 0.12 | 0.137 | 0.137 | -0.001 (-0.65%) | 306,616 |
| 15 Mar 2024 | USD | 0.11 | 0.15 | 0.11 | 0.1379 | 0.1379 | +0.027 (+24.12%) | 245,303 |
| 14 Mar 2024 | USD | 0.135 | 0.195 | 0.1111 | 0.1111 | 0.1111 | -0.039 (-25.78%) | 1,379,747 |
| 13 Mar 2024 | USD | 0.09 | 0.18 | 0.082 | 0.1497 | 0.1497 | +0.055 (+57.58%) | 682,990 |
| 12 Mar 2024 | USD | 0.1001 | 0.15 | 0.0643 | 0.095 | 0.095 | -0.098 (-50.75%) | 3,873,421 |
| 11 Mar 2024 | USD | 0.225 | 0.225 | 0.1909 | 0.1929 | 0.1929 | -0.013 (-6.40%) | 285,065 |
| 8 Mar 2024 | USD | 0.2131 | 0.2259 | 0.2008 | 0.2061 | 0.2061 | -0.01 (-4.58%) | 348,214 |
| 7 Mar 2024 | USD | 0.23 | 0.23 | 0.201 | 0.216 | 0.216 | -0.012 (-5.26%) | 582,440 |
| 6 Mar 2024 | USD | 0.2386 | 0.2386 | 0.215 | 0.228 | 0.228 | +0.008 (+3.64%) | 469,618 |
| 5 Mar 2024 | USD | 0.235 | 0.2497 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 679,335 |
| 4 Mar 2024 | USD | 0.23 | 0.277 | 0.212 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,998,958 |
| 1 Mar 2024 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 764,837 |
| 29 Feb 2024 | USD | 0.23 | 0.237 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 108,122 |
| 28 Feb 2024 | USD | 0.2316 | 0.24 | 0.2228 | 0.236 | 0.236 | +0.006 (+2.56%) | 189,193 |
| 27 Feb 2024 | USD | 0.2302 | 0.245 | 0.22 | 0.2301 | 0.2301 | -0.007 (-3.03%) | 320,705 |
| 26 Feb 2024 | USD | 0.2521 | 0.2677 | 0.23 | 0.2373 | 0.2373 | -0.023 (-8.70%) | 518,339 |
| 23 Feb 2024 | USD | 0.259 | 0.2607 | 0.23 | 0.2599 | 0.2599 | +0.01 (+3.96%) | 589,419 |
| 22 Feb 2024 | USD | 0.2775 | 0.29 | 0.25 | 0.25 | 0.25 | -0.034 (-12.03%) | 753,173 |
| 21 Feb 2024 | USD | 0.299 | 0.34 | 0.251 | 0.2842 | 0.2842 | -0.006 (-2.00%) | 863,139 |
| 20 Feb 2024 | USD | 0.259 | 0.34 | 0.253 | 0.29 | 0.29 | +0.055 (+23.40%) | 2,459,670 |
| 16 Feb 2024 | USD | 0.2196 | 0.2896 | 0.216 | 0.235 | 0.235 | -0.015 (-6%) | 2,792,449 |
| 15 Feb 2024 | USD | 0.2 | 0.55 | 0.2 | 0.25 | 0.25 | +0.052 (+26.26%) | 25,051,039 |
| 14 Feb 2024 | USD | 0.1907 | 0.215 | 0.1801 | 0.198 | 0.198 | +0.009 (+4.76%) | 753,604 |
| 13 Feb 2024 | USD | 0.215 | 0.2239 | 0.1777 | 0.189 | 0.189 | -0.026 (-12.09%) | 1,293,164 |
