Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.0501 | 0.0589 | 0.0501 | 0.0589 | 0.0589 | +0.009 (+17.80%) | 18,564 |
15 May 2024 | USD | 0.058 | 0.059 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 142,800 |
14 May 2024 | USD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | +0.004 (+7.27%) | 14,100 |
13 May 2024 | USD | 0.065 | 0.065 | 0.04 | 0.055 | 0.055 | -0.015 (-21.43%) | 131,900 |
10 May 2024 | USD | 0.075 | 0.075 | 0.035 | 0.07 | 0.07 | -0.007 (-9.09%) | 185,400 |
9 May 2024 | USD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,800 |
8 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 4,400 |
7 May 2024 | USD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 38,900 |
6 May 2024 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 55,000 |
3 May 2024 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 25,700 |
2 May 2024 | USD | 0.075 | 0.082 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 55,200 |
1 May 2024 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 24,500 |
30 Apr 2024 | USD | 0.07 | 0.08 | 0.047 | 0.08 | 0.08 | +0.002 (+2.56%) | 316,800 |
29 Apr 2024 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.008 (+11.43%) | 19,700 |
26 Apr 2024 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 187,900 |
25 Apr 2024 | USD | 0.08 | 0.08 | 0.065 | 0.08 | 0.08 | -0.005 (-5.88%) | 52,500 |
24 Apr 2024 | USD | 0.085 | 0.087 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 102,200 |
23 Apr 2024 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.002 (+2.27%) | 85,600 |
22 Apr 2024 | USD | 0.095 | 0.11 | 0.085 | 0.088 | 0.088 | -0.007 (-7.37%) | 56,100 |
19 Apr 2024 | USD | 0.08 | 0.098 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 24,200 |
18 Apr 2024 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,200 |
17 Apr 2024 | USD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 7,200 |
16 Apr 2024 | USD | 0.073 | 0.1 | 0.073 | 0.085 | 0.085 | +0.015 (+21.43%) | 143,500 |
15 Apr 2024 | USD | 0.085 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 64,900 |
12 Apr 2024 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 17,500 |
11 Apr 2024 | USD | 0.075 | 0.12 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 67,300 |
10 Apr 2024 | USD | 0.085 | 0.09 | 0.059 | 0.075 | 0.075 | +0.017 (+29.31%) | 500,700 |
9 Apr 2024 | USD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 128,600 |
8 Apr 2024 | USD | 0.06 | 0.064 | 0.052 | 0.056 | 0.056 | -0.005 (-8.20%) | 152,600 |
5 Apr 2024 | USD | 0.068 | 0.068 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 14,000 |