| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 1.15 | 1.545 | 1.14 | 1.54 | 1.54 | +0.4 (+35.09%) | 383,341 |
| 1 Jun 2023 | USD | 1.06 | 1.2 | 1.02 | 1.14 | 1.14 | +0.06 (+5.56%) | 238,368 |
| 31 May 2023 | USD | 1.16 | 1.16 | 1.02 | 1.08 | 1.08 | -0.06 (-5.26%) | 1,387,402 |
| 30 May 2023 | USD | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | +0.05 (+4.59%) | 122,349 |
| 26 May 2023 | USD | 1.05 | 1.14 | 1.04 | 1.09 | 1.09 | +0.07 (+6.86%) | 179,816 |
| 25 May 2023 | USD | 1.03 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 221,073 |
| 24 May 2023 | USD | 1.09 | 1.16 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 108,849 |
| 23 May 2023 | USD | 1.05 | 1.2 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 640,020 |
| 22 May 2023 | USD | 1.14 | 1.14 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 198,923 |
| 19 May 2023 | USD | 1.18 | 1.19 | 1.08 | 1.1 | 1.1 | -0.08 (-6.78%) | 231,049 |
| 18 May 2023 | USD | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 184,056 |
| 17 May 2023 | USD | 1.36 | 1.36 | 1.15 | 1.18 | 1.18 | -0.12 (-9.23%) | 242,187 |
| 16 May 2023 | USD | 1.38 | 1.4 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 112,794 |
| 15 May 2023 | USD | 1.29 | 1.44 | 1.29 | 1.38 | 1.38 | +0.06 (+4.55%) | 86,767 |
| 12 May 2023 | USD | 1.42 | 1.45 | 1.265 | 1.32 | 1.32 | -0.1 (-7.04%) | 111,819 |
| 11 May 2023 | USD | 1.45 | 1.46 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 115,740 |
| 10 May 2023 | USD | 1.6 | 1.65 | 1.404 | 1.45 | 1.45 | -0.15 (-9.38%) | 154,313 |
| 9 May 2023 | USD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 72,177 |
| 8 May 2023 | USD | 1.68 | 1.68 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 85,086 |
| 5 May 2023 | USD | 1.56 | 1.65 | 1.5 | 1.63 | 1.63 | +0.05 (+3.16%) | 80,070 |
| 4 May 2023 | USD | 1.6 | 1.64 | 1.52 | 1.58 | 1.58 | -0.03 (-1.86%) | 68,534 |
| 3 May 2023 | USD | 1.63 | 1.64 | 1.52 | 1.61 | 1.61 | +0.02 (+1.26%) | 72,645 |
| 2 May 2023 | USD | 1.64 | 1.65 | 1.53 | 1.59 | 1.59 | -0.07 (-4.22%) | 76,706 |
| 1 May 2023 | USD | 1.61 | 1.67 | 1.56 | 1.66 | 1.66 | +0.06 (+3.75%) | 61,761 |
| 28 Apr 2023 | USD | 1.52 | 1.64 | 1.52 | 1.6 | 1.6 | +0.05 (+3.23%) | 55,284 |
| 27 Apr 2023 | USD | 1.5 | 1.61 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 57,638 |
| 26 Apr 2023 | USD | 1.55 | 1.57 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 97,263 |
| 25 Apr 2023 | USD | 1.59 | 1.71 | 1.49 | 1.5 | 1.5 | -0.14 (-8.54%) | 79,400 |
| 24 Apr 2023 | USD | 1.66 | 1.73 | 1.6047 | 1.64 | 1.64 | -0.07 (-4.09%) | 36,639 |
| 21 Apr 2023 | USD | 1.8 | 1.9 | 1.69 | 1.71 | 1.71 | -0.11 (-6.04%) | 88,212 |
