| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 1.99 | 2.03 | 1.8 | 1.82 | 1.82 | -0.2 (-9.90%) | 84,910 |
| 19 Apr 2023 | USD | 1.89 | 2.04 | 1.78 | 2.02 | 2.02 | +0.13 (+6.88%) | 84,294 |
| 18 Apr 2023 | USD | 1.85 | 1.8937 | 1.77 | 1.89 | 1.89 | +0.09 (+5.00%) | 69,945 |
| 17 Apr 2023 | USD | 1.77 | 1.85 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 77,631 |
| 14 Apr 2023 | USD | 1.78 | 1.83 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 46,665 |
| 13 Apr 2023 | USD | 1.73 | 1.8 | 1.675 | 1.78 | 1.78 | +0.1 (+5.95%) | 80,758 |
| 12 Apr 2023 | USD | 1.65 | 1.71 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 36,315 |
| 11 Apr 2023 | USD | 1.52 | 1.66 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 82,488 |
| 10 Apr 2023 | USD | 1.54 | 1.59 | 1.46 | 1.5 | 1.5 | -0.09 (-5.66%) | 110,932 |
| 6 Apr 2023 | USD | 1.6 | 1.67 | 1.51 | 1.59 | 1.59 | +0.02 (+1.27%) | 92,700 |
| 5 Apr 2023 | USD | 1.66 | 1.66 | 1.51 | 1.57 | 1.57 | -0.1 (-5.99%) | 98,618 |
| 4 Apr 2023 | USD | 1.55 | 1.69 | 1.5 | 1.67 | 1.67 | +0.12 (+7.74%) | 144,299 |
| 3 Apr 2023 | USD | 1.75 | 1.78 | 1.5334 | 1.55 | 1.55 | -0.18 (-10.40%) | 126,963 |
| 31 Mar 2023 | USD | 1.63 | 1.75 | 1.63 | 1.73 | 1.73 | +0.11 (+6.79%) | 100,380 |
| 30 Mar 2023 | USD | 1.58 | 1.6287 | 1.5403 | 1.62 | 1.62 | +0.07 (+4.52%) | 41,394 |
| 29 Mar 2023 | USD | 1.59 | 1.74 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 139,702 |
| 28 Mar 2023 | USD | 1.53 | 1.6 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 158,751 |
| 27 Mar 2023 | USD | 1.58 | 1.61 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 75,523 |
| 24 Mar 2023 | USD | 1.54 | 1.57 | 1.47 | 1.55 | 1.55 | +0.01 (+0.65%) | 120,216 |
| 23 Mar 2023 | USD | 1.66 | 1.755 | 1.52 | 1.54 | 1.54 | -0.14 (-8.33%) | 117,869 |
| 22 Mar 2023 | USD | 1.85 | 1.88 | 1.6412 | 1.68 | 1.68 | -0.14 (-7.69%) | 165,940 |
| 21 Mar 2023 | USD | 1.46 | 1.96 | 1.46 | 1.82 | 1.82 | +0.4 (+28.17%) | 376,574 |
| 20 Mar 2023 | USD | 1.47 | 1.5295 | 1.35 | 1.42 | 1.42 | -0.05 (-3.40%) | 150,775 |
| 17 Mar 2023 | USD | 1.56 | 1.6395 | 1.44 | 1.47 | 1.47 | -0.14 (-8.70%) | 337,574 |
| 16 Mar 2023 | USD | 1.56 | 1.63 | 1.5 | 1.61 | 1.61 | +0.03 (+1.90%) | 196,017 |
| 15 Mar 2023 | USD | 1.55 | 1.67 | 1.52 | 1.58 | 1.58 | -0.11 (-6.51%) | 134,480 |
| 14 Mar 2023 | USD | 1.95 | 2.1 | 1.6625 | 1.69 | 1.69 | -0.16 (-8.65%) | 191,029 |
| 13 Mar 2023 | USD | 1.86 | 1.97 | 1.76 | 1.85 | 1.85 | -0.11 (-5.61%) | 258,608 |
| 10 Mar 2023 | USD | 2.08 | 2.11 | 1.8301 | 1.96 | 1.96 | -0.16 (-7.55%) | 161,346 |
| 9 Mar 2023 | USD | 2.29 | 2.41 | 2.06 | 2.12 | 2.12 | -0.23 (-9.79%) | 161,465 |
