| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 2.29 | 2.41 | 2.06 | 2.12 | 2.12 | -0.23 (-9.79%) | 161,465 |
| 8 Mar 2023 | USD | 2.5 | 2.64 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 200,055 |
| 7 Mar 2023 | USD | 2.64 | 2.78 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 78,164 |
| 6 Mar 2023 | USD | 2.72 | 2.74 | 2.42 | 2.65 | 2.65 | -0.08 (-2.93%) | 352,120 |
| 3 Mar 2023 | USD | 2.89 | 2.92 | 2.72 | 2.73 | 2.73 | -0.18 (-6.19%) | 93,524 |
| 2 Mar 2023 | USD | 2.75 | 2.97 | 2.62 | 2.91 | 2.91 | +0.2 (+7.38%) | 301,346 |
| 1 Mar 2023 | USD | 2.96 | 3.01 | 2.71 | 2.71 | 2.71 | -0.21 (-7.19%) | 220,196 |
| 28 Feb 2023 | USD | 2.96 | 3.07 | 2.89 | 2.92 | 2.92 | -0.06 (-2.01%) | 263,962 |
| 27 Feb 2023 | USD | 3.16 | 3.16 | 2.97 | 2.98 | 2.98 | -0.25 (-7.74%) | 335,855 |
| 24 Feb 2023 | USD | 3.6 | 3.6 | 3.2 | 3.23 | 3.23 | -0.47 (-12.70%) | 179,103 |
| 23 Feb 2023 | USD | 3.67 | 3.82 | 3.6192 | 3.7 | 3.7 | -0.04 (-1.07%) | 81,866 |
| 22 Feb 2023 | USD | 3.8 | 3.86 | 3.7 | 3.74 | 3.74 | -0.08 (-2.09%) | 79,732 |
| 21 Feb 2023 | USD | 3.95 | 3.97 | 3.81 | 3.82 | 3.82 | -0.26 (-6.37%) | 46,223 |
| 17 Feb 2023 | USD | 4.07 | 4.09 | 3.93 | 4.08 | 4.08 | +0.05 (+1.24%) | 106,622 |
| 16 Feb 2023 | USD | 4.12 | 4.24 | 4.02 | 4.03 | 4.03 | -0.17 (-4.05%) | 101,817 |
| 15 Feb 2023 | USD | 4.09 | 4.305 | 4.09 | 4.2 | 4.2 | +0.04 (+0.96%) | 47,317 |
| 14 Feb 2023 | USD | 4.19 | 4.29 | 4.09 | 4.16 | 4.16 | -0.06 (-1.42%) | 53,949 |
| 13 Feb 2023 | USD | 4.21 | 4.33 | 4.08 | 4.22 | 4.22 | -0.01 (-0.24%) | 47,910 |
| 10 Feb 2023 | USD | 4.35 | 4.35 | 4.18 | 4.23 | 4.23 | -0.09 (-2.08%) | 48,334 |
| 9 Feb 2023 | USD | 4.5 | 4.65 | 4.32 | 4.32 | 4.32 | -0.39 (-8.28%) | 70,996 |
| 8 Feb 2023 | USD | 4.51 | 4.83 | 4.51 | 4.71 | 4.71 | +0.06 (+1.29%) | 76,340 |
| 7 Feb 2023 | USD | 4.32 | 4.67 | 4.27 | 4.65 | 4.65 | +0.33 (+7.64%) | 73,442 |
| 6 Feb 2023 | USD | 4.5 | 4.58 | 4.275 | 4.32 | 4.32 | -0.15 (-3.36%) | 118,726 |
| 3 Feb 2023 | USD | 4.42 | 4.71 | 4.41 | 4.47 | 4.47 | +0.22 (+5.18%) | 146,679 |
| 2 Feb 2023 | USD | 4.19 | 4.5253 | 4.09 | 4.25 | 4.25 | +0.15 (+3.66%) | 143,963 |
| 1 Feb 2023 | USD | 4.03 | 4.13 | 3.72 | 4.1 | 4.1 | +0.06 (+1.49%) | 135,950 |
| 31 Jan 2023 | USD | 4 | 4.1509 | 3.99 | 4.04 | 4.04 | +0.01 (+0.25%) | 65,549 |
| 30 Jan 2023 | USD | 4.11 | 4.26 | 4.03 | 4.03 | 4.03 | -0.11 (-2.66%) | 42,339 |
| 27 Jan 2023 | USD | 4.18 | 4.26 | 4.07 | 4.14 | 4.14 | -0.06 (-1.43%) | 26,258 |
| 26 Jan 2023 | USD | 4.09 | 4.21 | 4.03 | 4.2 | 4.2 | +0.19 (+4.74%) | 58,573 |
