| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 3.9 | 4.03 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 323,613 |
| 12 Dec 2022 | USD | 3.35 | 3.72 | 3.35 | 3.7 | 3.7 | +0.31 (+9.14%) | 196,288 |
| 9 Dec 2022 | USD | 3.3 | 3.56 | 3.27 | 3.39 | 3.39 | -0.01 (-0.29%) | 82,109 |
| 8 Dec 2022 | USD | 3.49 | 3.58 | 3.35 | 3.4 | 3.4 | -0.02 (-0.58%) | 76,840 |
| 7 Dec 2022 | USD | 3.5 | 3.68 | 3.3468 | 3.42 | 3.42 | -0.1 (-2.84%) | 89,527 |
| 6 Dec 2022 | USD | 3.51 | 3.55 | 3.43 | 3.52 | 3.52 | -0.01 (-0.28%) | 155,907 |
| 5 Dec 2022 | USD | 3.88 | 3.94 | 3.46 | 3.53 | 3.53 | -0.4 (-10.18%) | 138,356 |
| 2 Dec 2022 | USD | 3.56 | 3.93 | 3.5543 | 3.93 | 3.93 | +0.26 (+7.08%) | 140,621 |
| 1 Dec 2022 | USD | 3.62 | 3.825 | 3.55 | 3.67 | 3.67 | +0.1 (+2.80%) | 168,680 |
| 30 Nov 2022 | USD | 3.45 | 3.64 | 3.1 | 3.57 | 3.57 | +0.17 (+5%) | 522,104 |
| 29 Nov 2022 | USD | 3.21 | 3.5 | 3.185 | 3.4 | 3.4 | +0.2 (+6.25%) | 135,132 |
| 28 Nov 2022 | USD | 3.15 | 3.2675 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 187,127 |
| 25 Nov 2022 | USD | 3.15 | 3.25 | 3.0801 | 3.17 | 3.17 | -0.01 (-0.31%) | 49,432 |
| 23 Nov 2022 | USD | 3.21 | 3.21 | 3.0853 | 3.18 | 3.18 | -0.01 (-0.31%) | 90,609 |
| 22 Nov 2022 | USD | 3.105 | 3.19 | 2.965 | 3.19 | 3.19 | +0.1 (+3.24%) | 178,571 |
| 21 Nov 2022 | USD | 3.05 | 3.16 | 2.99 | 3.09 | 3.09 | -0.01 (-0.32%) | 201,046 |
| 18 Nov 2022 | USD | 3.33 | 3.33 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 111,973 |
| 17 Nov 2022 | USD | 3.31 | 3.38 | 3.2 | 3.21 | 3.21 | -0.14 (-4.18%) | 81,926 |
| 16 Nov 2022 | USD | 3.56 | 3.575 | 3.31 | 3.35 | 3.35 | -0.3 (-8.22%) | 149,926 |
| 15 Nov 2022 | USD | 3.58 | 3.98 | 3.5601 | 3.65 | 3.65 | 0.0 (0.0%) | 370,186 |
| 14 Nov 2022 | USD | 3.68 | 3.76 | 3.6 | 3.65 | 3.65 | -0.12 (-3.18%) | 190,677 |
| 11 Nov 2022 | USD | 3.6 | 3.85 | 3.53 | 3.77 | 3.77 | +0.17 (+4.72%) | 183,650 |
| 10 Nov 2022 | USD | 3.27 | 3.64 | 3.15 | 3.6 | 3.6 | +0.5 (+16.13%) | 500,940 |
| 9 Nov 2022 | USD | 3.18 | 3.18 | 3.01 | 3.1 | 3.1 | -0.19 (-5.78%) | 229,537 |
| 8 Nov 2022 | USD | 3.25 | 3.35 | 3.12 | 3.29 | 3.29 | +0.04 (+1.23%) | 181,893 |
| 7 Nov 2022 | USD | 3.44 | 3.44 | 3.13 | 3.25 | 3.25 | -0.15 (-4.41%) | 199,251 |
| 4 Nov 2022 | USD | 3.71 | 3.71 | 3.36 | 3.4 | 3.4 | -0.26 (-7.10%) | 235,671 |
| 3 Nov 2022 | USD | 3.75 | 4.25 | 3.565 | 3.66 | 3.66 | -1.29 (-26.06%) | 444,191 |
| 2 Nov 2022 | USD | 5.5 | 5.5 | 4.9407 | 4.95 | 4.95 | -0.59 (-10.65%) | 110,010 |
| 1 Nov 2022 | USD | 5.33 | 5.57 | 5.18 | 5.54 | 5.54 | +0.37 (+7.16%) | 131,157 |
