| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 5.08 | 5.2 | 5.0058 | 5.17 | 5.17 | +0.11 (+2.17%) | 85,271 |
| 28 Oct 2022 | USD | 4.7 | 5.07 | 4.55 | 5.06 | 5.06 | +0.39 (+8.35%) | 107,982 |
| 27 Oct 2022 | USD | 4.74 | 4.8714 | 4.66 | 4.67 | 4.67 | -0.03 (-0.64%) | 46,027 |
| 26 Oct 2022 | USD | 4.58 | 4.8 | 4.56 | 4.7 | 4.7 | +0.14 (+3.07%) | 91,058 |
| 25 Oct 2022 | USD | 4.33 | 4.59 | 4.33 | 4.56 | 4.56 | +0.22 (+5.07%) | 135,736 |
| 24 Oct 2022 | USD | 4.19 | 4.47 | 4.12 | 4.34 | 4.34 | +0.29 (+7.16%) | 174,012 |
| 21 Oct 2022 | USD | 3.84 | 4.0762 | 3.745 | 4.05 | 4.05 | +0.27 (+7.14%) | 166,962 |
| 20 Oct 2022 | USD | 3.75 | 3.87 | 3.56 | 3.78 | 3.78 | +0.01 (+0.27%) | 184,444 |
| 19 Oct 2022 | USD | 4.03 | 4.08 | 3.76 | 3.77 | 3.77 | -0.28 (-6.91%) | 107,070 |
| 18 Oct 2022 | USD | 4.06 | 4.2 | 3.995 | 4.05 | 4.05 | +0.08 (+2.02%) | 129,530 |
| 17 Oct 2022 | USD | 4.16 | 4.29 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 131,000 |
| 14 Oct 2022 | USD | 4.33 | 4.41 | 4.05 | 4.06 | 4.06 | -0.23 (-5.36%) | 166,351 |
| 13 Oct 2022 | USD | 4.1 | 4.51 | 4.03 | 4.29 | 4.29 | +0.09 (+2.14%) | 127,607 |
| 12 Oct 2022 | USD | 4.25 | 4.29 | 4.1979 | 4.2 | 4.2 | -0.02 (-0.47%) | 38,448 |
| 11 Oct 2022 | USD | 4.09 | 4.38 | 4.09 | 4.22 | 4.22 | +0.09 (+2.18%) | 93,207 |
| 10 Oct 2022 | USD | 4.4 | 4.45 | 4.12 | 4.13 | 4.13 | -0.28 (-6.35%) | 109,307 |
| 7 Oct 2022 | USD | 4.51 | 4.61 | 4.4 | 4.41 | 4.41 | -0.18 (-3.92%) | 131,218 |
| 6 Oct 2022 | USD | 4.84 | 4.907 | 4.59 | 4.59 | 4.59 | -0.26 (-5.36%) | 159,528 |
| 5 Oct 2022 | USD | 4.96 | 5.0146 | 4.63 | 4.85 | 4.85 | -0.24 (-4.72%) | 100,900 |
| 4 Oct 2022 | USD | 4.54 | 5.45 | 4.49 | 5.09 | 5.09 | +0.73 (+16.74%) | 337,832 |
| 3 Oct 2022 | USD | 4.15 | 4.5 | 4.0239 | 4.36 | 4.36 | +0.35 (+8.73%) | 187,546 |
| 30 Sep 2022 | USD | 4.2 | 4.27 | 4.01 | 4.01 | 4.01 | -0.13 (-3.14%) | 209,389 |
| 29 Sep 2022 | USD | 4.41 | 4.41 | 4.05 | 4.14 | 4.14 | -0.37 (-8.20%) | 96,913 |
| 28 Sep 2022 | USD | 4.61 | 4.77 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 52,577 |
| 27 Sep 2022 | USD | 4.72 | 4.8388 | 4.53 | 4.53 | 4.53 | -0.1 (-2.16%) | 84,582 |
| 26 Sep 2022 | USD | 5.05 | 5.24 | 4.58 | 4.63 | 4.63 | -0.4 (-7.95%) | 177,490 |
| 23 Sep 2022 | USD | 5.28 | 5.2999 | 4.9 | 5.03 | 5.03 | -0.27 (-5.09%) | 131,238 |
| 22 Sep 2022 | USD | 5.51 | 5.51 | 5.22 | 5.3 | 5.3 | -0.29 (-5.19%) | 73,624 |
| 21 Sep 2022 | USD | 5.68 | 5.73 | 5.57 | 5.59 | 5.59 | +0.04 (+0.72%) | 41,925 |
| 20 Sep 2022 | USD | 5.81 | 5.82 | 5.46 | 5.55 | 5.55 | -0.26 (-4.48%) | 99,143 |
