| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 4.84 | 4.907 | 4.59 | 4.59 | 4.59 | -0.26 (-5.36%) | 159,528 |
| 5 Oct 2022 | USD | 4.96 | 5.0146 | 4.63 | 4.85 | 4.85 | -0.24 (-4.72%) | 100,900 |
| 4 Oct 2022 | USD | 4.54 | 5.45 | 4.49 | 5.09 | 5.09 | +0.73 (+16.74%) | 337,832 |
| 3 Oct 2022 | USD | 4.15 | 4.5 | 4.0239 | 4.36 | 4.36 | +0.35 (+8.73%) | 187,546 |
| 30 Sep 2022 | USD | 4.2 | 4.27 | 4.01 | 4.01 | 4.01 | -0.13 (-3.14%) | 209,389 |
| 29 Sep 2022 | USD | 4.41 | 4.41 | 4.05 | 4.14 | 4.14 | -0.37 (-8.20%) | 96,913 |
| 28 Sep 2022 | USD | 4.61 | 4.77 | 4.51 | 4.51 | 4.51 | -0.02 (-0.44%) | 52,577 |
| 27 Sep 2022 | USD | 4.72 | 4.8388 | 4.53 | 4.53 | 4.53 | -0.1 (-2.16%) | 84,582 |
| 26 Sep 2022 | USD | 5.05 | 5.24 | 4.58 | 4.63 | 4.63 | -0.4 (-7.95%) | 177,490 |
| 23 Sep 2022 | USD | 5.28 | 5.2999 | 4.9 | 5.03 | 5.03 | -0.27 (-5.09%) | 131,238 |
| 22 Sep 2022 | USD | 5.51 | 5.51 | 5.22 | 5.3 | 5.3 | -0.29 (-5.19%) | 73,624 |
| 21 Sep 2022 | USD | 5.68 | 5.73 | 5.57 | 5.59 | 5.59 | +0.04 (+0.72%) | 41,925 |
| 20 Sep 2022 | USD | 5.81 | 5.82 | 5.46 | 5.55 | 5.55 | -0.26 (-4.48%) | 99,143 |
| 19 Sep 2022 | USD | 5.52 | 5.86 | 5.52 | 5.81 | 5.81 | +0.19 (+3.38%) | 71,353 |
| 16 Sep 2022 | USD | 5.75 | 5.7838 | 5.54 | 5.62 | 5.62 | -0.2 (-3.44%) | 241,121 |
| 15 Sep 2022 | USD | 5.8 | 6.1 | 5.72 | 5.82 | 5.82 | +0.09 (+1.57%) | 74,985 |
| 14 Sep 2022 | USD | 5.99 | 5.99 | 5.7 | 5.73 | 5.73 | -0.23 (-3.86%) | 69,464 |
| 13 Sep 2022 | USD | 6.26 | 6.27 | 5.87 | 5.96 | 5.96 | -0.45 (-7.02%) | 60,419 |
| 12 Sep 2022 | USD | 6.62 | 6.62 | 6.35 | 6.41 | 6.41 | -0.05 (-0.77%) | 40,972 |
| 9 Sep 2022 | USD | 6.22 | 6.5 | 6.16 | 6.46 | 6.46 | +0.4 (+6.60%) | 65,563 |
| 8 Sep 2022 | USD | 5.94 | 6.1 | 5.83 | 6.06 | 6.06 | +0.01 (+0.17%) | 24,147 |
| 7 Sep 2022 | USD | 5.84 | 6.1 | 5.83 | 6.05 | 6.05 | +0.21 (+3.60%) | 48,482 |
| 6 Sep 2022 | USD | 6.06 | 6.07 | 5.8 | 5.84 | 5.84 | -0.09 (-1.52%) | 100,229 |
| 2 Sep 2022 | USD | 6.24 | 6.24 | 5.89 | 5.93 | 5.93 | -0.17 (-2.79%) | 85,010 |
| 1 Sep 2022 | USD | 6.53 | 6.53 | 6 | 6.1 | 6.1 | -0.5 (-7.58%) | 121,503 |
| 31 Aug 2022 | USD | 6.81 | 6.81 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 86,892 |
| 30 Aug 2022 | USD | 6.91 | 7 | 6.71 | 6.8 | 6.8 | -0.11 (-1.59%) | 61,225 |
| 29 Aug 2022 | USD | 7.05 | 7.13 | 6.805 | 6.91 | 6.91 | -0.17 (-2.40%) | 53,139 |
| 26 Aug 2022 | USD | 7.22 | 7.2967 | 6.945 | 7.08 | 7.08 | -0.14 (-1.94%) | 59,464 |
| 25 Aug 2022 | USD | 7.06 | 7.275 | 7.06 | 7.22 | 7.22 | +0.16 (+2.27%) | 60,556 |
