| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 6.95 | 7.1 | 6.95 | 7.06 | 7.06 | +0.02 (+0.28%) | 44,938 |
| 23 Aug 2022 | USD | 7.01 | 7.17 | 6.99 | 7.04 | 7.04 | +0.03 (+0.43%) | 48,081 |
| 22 Aug 2022 | USD | 7.18 | 7.18 | 6.945 | 7.01 | 7.01 | -0.35 (-4.76%) | 59,215 |
| 19 Aug 2022 | USD | 7.71 | 7.71 | 7.25 | 7.36 | 7.36 | -0.45 (-5.76%) | 142,436 |
| 18 Aug 2022 | USD | 7.64 | 7.82 | 7.64 | 7.81 | 7.81 | +0.12 (+1.56%) | 55,855 |
| 17 Aug 2022 | USD | 7.82 | 7.85 | 7.59 | 7.69 | 7.69 | -0.24 (-3.03%) | 67,756 |
| 16 Aug 2022 | USD | 7.65 | 8.06 | 7.55 | 7.93 | 7.93 | +0.25 (+3.26%) | 116,680 |
| 15 Aug 2022 | USD | 7.67 | 7.71 | 7.53 | 7.68 | 7.68 | -0.01 (-0.13%) | 77,661 |
| 12 Aug 2022 | USD | 7.54 | 7.7 | 7.4962 | 7.69 | 7.69 | +0.14 (+1.85%) | 120,903 |
| 11 Aug 2022 | USD | 7.36 | 7.55 | 7.3 | 7.55 | 7.55 | +0.26 (+3.57%) | 187,696 |
| 10 Aug 2022 | USD | 7.39 | 7.51 | 7.08 | 7.29 | 7.29 | +0.01 (+0.14%) | 189,067 |
| 9 Aug 2022 | USD | 8 | 8 | 7.02 | 7.28 | 7.28 | -0.7 (-8.77%) | 321,305 |
| 8 Aug 2022 | USD | 7.85 | 8.1 | 7.76 | 7.98 | 7.98 | +0.18 (+2.31%) | 162,963 |
| 5 Aug 2022 | USD | 7.58 | 7.81 | 7.4894 | 7.8 | 7.8 | +0.15 (+1.96%) | 106,512 |
| 4 Aug 2022 | USD | 7.71 | 7.8 | 7.5415 | 7.65 | 7.65 | -0.07 (-0.91%) | 111,342 |
| 3 Aug 2022 | USD | 7.19 | 7.72 | 7.18 | 7.72 | 7.72 | +0.63 (+8.89%) | 165,706 |
| 2 Aug 2022 | USD | 7 | 7.239 | 6.92 | 7.09 | 7.09 | +0.06 (+0.85%) | 77,586 |
| 1 Aug 2022 | USD | 7.14 | 7.15 | 6.855 | 7.03 | 7.03 | -0.13 (-1.82%) | 124,037 |
| 29 Jul 2022 | USD | 7.29 | 7.3 | 7.02 | 7.16 | 7.16 | -0.14 (-1.92%) | 142,585 |
| 28 Jul 2022 | USD | 7.18 | 7.3 | 6.88 | 7.3 | 7.3 | +0.11 (+1.53%) | 114,573 |
| 27 Jul 2022 | USD | 6.98 | 7.19 | 6.88 | 7.19 | 7.19 | +0.25 (+3.60%) | 96,949 |
| 26 Jul 2022 | USD | 6.79 | 6.95 | 6.755 | 6.94 | 6.94 | +0.08 (+1.17%) | 102,898 |
| 25 Jul 2022 | USD | 7.08 | 7.08 | 6.72 | 6.86 | 6.86 | -0.24 (-3.38%) | 110,057 |
| 22 Jul 2022 | USD | 7.19 | 7.19 | 7 | 7.1 | 7.1 | +0.04 (+0.57%) | 132,557 |
| 21 Jul 2022 | USD | 6.85 | 7.09 | 6.805 | 7.06 | 7.06 | +0.23 (+3.37%) | 134,117 |
| 20 Jul 2022 | USD | 6.64 | 6.88 | 6.5114 | 6.83 | 6.83 | +0.21 (+3.17%) | 150,764 |
| 19 Jul 2022 | USD | 6.45 | 6.6571 | 6.42 | 6.62 | 6.62 | +0.22 (+3.44%) | 237,269 |
| 18 Jul 2022 | USD | 6.42 | 6.7399 | 6.29 | 6.4 | 6.4 | +0.37 (+6.14%) | 284,118 |
| 15 Jul 2022 | USD | 5.83 | 6.195 | 5.705 | 6.03 | 6.03 | +0.32 (+5.60%) | 179,721 |
| 14 Jul 2022 | USD | 5.64 | 5.8401 | 5.52 | 5.71 | 5.71 | -0.08 (-1.38%) | 79,991 |
