Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 5.81 | 5.8863 | 5.7275 | 5.79 | 5.79 | -0.1 (-1.70%) | 119,724 |
12 Jul 2022 | USD | 5.66 | 6 | 5.66 | 5.89 | 5.89 | +0.23 (+4.06%) | 78,710 |
11 Jul 2022 | USD | 5.97 | 5.97 | 5.625 | 5.66 | 5.66 | -0.34 (-5.67%) | 55,002 |
8 Jul 2022 | USD | 6.04 | 6.09 | 5.89 | 6 | 6 | -0.03 (-0.50%) | 54,182 |
7 Jul 2022 | USD | 5.86 | 6.07 | 5.835 | 6.03 | 6.03 | +0.22 (+3.79%) | 54,541 |
6 Jul 2022 | USD | 5.84 | 5.93 | 5.78 | 5.81 | 5.81 | -0.01 (-0.17%) | 198,603 |
5 Jul 2022 | USD | 5.44 | 5.87 | 5.35 | 5.82 | 5.82 | +0.21 (+3.74%) | 170,170 |
1 Jul 2022 | USD | 5.52 | 5.73 | 5.5 | 5.61 | 5.61 | +0.08 (+1.45%) | 74,157 |
30 Jun 2022 | USD | 5.59 | 5.62 | 5.4 | 5.53 | 5.53 | -0.21 (-3.66%) | 104,504 |
29 Jun 2022 | USD | 6 | 6 | 5.67 | 5.74 | 5.74 | -0.22 (-3.69%) | 86,320 |
28 Jun 2022 | USD | 6.12 | 6.31 | 5.93 | 5.96 | 5.96 | -0.16 (-2.61%) | 99,692 |
27 Jun 2022 | USD | 6.42 | 6.52 | 6.12 | 6.12 | 6.12 | -0.26 (-4.08%) | 153,810 |
24 Jun 2022 | USD | 5.85 | 6.42 | 5.82 | 6.38 | 6.38 | +0.62 (+10.76%) | 430,649 |
23 Jun 2022 | USD | 5.75 | 5.8 | 5.51 | 5.76 | 5.76 | 0.0 (0.0%) | 178,310 |
22 Jun 2022 | USD | 5.91 | 6.09 | 5.61 | 5.76 | 5.76 | -0.21 (-3.52%) | 179,123 |
21 Jun 2022 | USD | 5.97 | 6.17 | 5.82 | 5.97 | 5.97 | +0.12 (+2.05%) | 306,400 |
17 Jun 2022 | USD | 5.56 | 5.93 | 5.22 | 5.85 | 5.85 | +0.32 (+5.79%) | 487,877 |
16 Jun 2022 | USD | 6 | 6 | 5.34 | 5.53 | 5.53 | -0.4 (-6.75%) | 298,022 |
15 Jun 2022 | USD | 6.2 | 6.2 | 5.85 | 5.93 | 5.93 | -0.28 (-4.51%) | 190,993 |
14 Jun 2022 | USD | 6.42 | 6.42 | 6.1 | 6.21 | 6.21 | -0.13 (-2.05%) | 109,593 |
13 Jun 2022 | USD | 6.77 | 6.7814 | 6.29 | 6.34 | 6.34 | -0.66 (-9.43%) | 280,826 |
10 Jun 2022 | USD | 7.21 | 7.265 | 7 | 7 | 7 | -0.36 (-4.89%) | 175,318 |
9 Jun 2022 | USD | 7.6 | 7.67 | 7.34 | 7.36 | 7.36 | -0.28 (-3.66%) | 218,260 |
8 Jun 2022 | USD | 7.93 | 7.95 | 7.63 | 7.64 | 7.64 | -0.38 (-4.74%) | 132,189 |
7 Jun 2022 | USD | 7.8 | 8.15 | 7.8 | 8.02 | 8.02 | +0.15 (+1.91%) | 193,887 |
6 Jun 2022 | USD | 8.17 | 8.2399 | 7.81 | 7.87 | 7.87 | -0.31 (-3.79%) | 139,370 |
3 Jun 2022 | USD | 8.3 | 8.3181 | 8.05 | 8.18 | 8.18 | -0.17 (-2.04%) | 173,205 |
2 Jun 2022 | USD | 8.25 | 8.43 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 138,847 |
1 Jun 2022 | USD | 8.65 | 8.67 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 213,227 |
31 May 2022 | USD | 8.26 | 8.83 | 8.22 | 8.7 | 8.7 | +0.41 (+4.95%) | 120,699 |