Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,200 |
17 Apr 2024 | USD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 7,200 |
16 Apr 2024 | USD | 0.073 | 0.1 | 0.073 | 0.085 | 0.085 | +0.015 (+21.43%) | 143,500 |
15 Apr 2024 | USD | 0.085 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 64,900 |
12 Apr 2024 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 17,500 |
11 Apr 2024 | USD | 0.075 | 0.12 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 67,300 |
10 Apr 2024 | USD | 0.085 | 0.09 | 0.059 | 0.075 | 0.075 | +0.017 (+29.31%) | 500,700 |
9 Apr 2024 | USD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 128,600 |
8 Apr 2024 | USD | 0.06 | 0.064 | 0.052 | 0.056 | 0.056 | -0.005 (-8.20%) | 152,600 |
5 Apr 2024 | USD | 0.068 | 0.068 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 14,000 |
4 Apr 2024 | USD | 0.065 | 0.08 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 45,000 |
3 Apr 2024 | USD | 0.06 | 0.07 | 0.05 | 0.065 | 0.065 | -0.005 (-7.14%) | 469,100 |
2 Apr 2024 | USD | 0.075 | 0.085 | 0.056 | 0.07 | 0.07 | -0.015 (-17.65%) | 194,600 |
1 Apr 2024 | USD | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 81,300 |
28 Mar 2024 | USD | 0.09 | 0.105 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 270,600 |
27 Mar 2024 | USD | 0.061 | 0.14 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 299,800 |
26 Mar 2024 | USD | 0.08 | 0.09 | 0.045 | 0.06 | 0.06 | -0.01 (-14.29%) | 598,300 |
25 Mar 2024 | USD | 0.091 | 0.115 | 0.04 | 0.07 | 0.07 | -0.021 (-23.08%) | 1,900,800 |
22 Mar 2024 | USD | 0.142 | 0.152 | 0.09 | 0.091 | 0.091 | -0.051 (-35.92%) | 486,200 |
21 Mar 2024 | USD | 0.154 | 0.159 | 0.138 | 0.142 | 0.142 | -0.012 (-7.79%) | 47,900 |
20 Mar 2024 | USD | 0.15 | 0.1579 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 80,226 |
19 Mar 2024 | USD | 0.1201 | 0.16 | 0.1201 | 0.15 | 0.15 | +0.013 (+9.49%) | 116,400 |
18 Mar 2024 | USD | 0.13 | 0.144 | 0.12 | 0.137 | 0.137 | -0.001 (-0.65%) | 306,616 |
15 Mar 2024 | USD | 0.11 | 0.15 | 0.11 | 0.1379 | 0.1379 | +0.027 (+24.12%) | 245,303 |
14 Mar 2024 | USD | 0.135 | 0.195 | 0.1111 | 0.1111 | 0.1111 | -0.039 (-25.78%) | 1,379,747 |
13 Mar 2024 | USD | 0.09 | 0.18 | 0.082 | 0.1497 | 0.1497 | +0.055 (+57.58%) | 682,990 |
12 Mar 2024 | USD | 0.1001 | 0.15 | 0.0643 | 0.095 | 0.095 | -0.098 (-50.75%) | 3,873,421 |
11 Mar 2024 | USD | 0.225 | 0.225 | 0.1909 | 0.1929 | 0.1929 | -0.013 (-6.40%) | 285,065 |
8 Mar 2024 | USD | 0.2131 | 0.2259 | 0.2008 | 0.2061 | 0.2061 | -0.01 (-4.58%) | 348,214 |
7 Mar 2024 | USD | 0.23 | 0.23 | 0.201 | 0.216 | 0.216 | -0.012 (-5.26%) | 582,440 |