| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 12.33 | 12.55 | 12.18 | 12.26 | 12.26 | 0.0 (0.0%) | 61,262 |
| 13 Apr 2022 | USD | 12.3 | 12.35 | 12.07 | 12.26 | 12.26 | +0.02 (+0.16%) | 111,460 |
| 12 Apr 2022 | USD | 12.52 | 12.77 | 12.17 | 12.24 | 12.24 | -0.24 (-1.92%) | 111,695 |
| 11 Apr 2022 | USD | 12.58 | 12.82 | 12.44 | 12.48 | 12.48 | -0.2 (-1.58%) | 65,364 |
| 8 Apr 2022 | USD | 12.65 | 12.99 | 12.53 | 12.68 | 12.68 | -0.07 (-0.55%) | 55,730 |
| 7 Apr 2022 | USD | 12.99 | 13.19 | 12.4 | 12.75 | 12.75 | -0.23 (-1.77%) | 116,445 |
| 6 Apr 2022 | USD | 12.89 | 12.99 | 12.72 | 12.98 | 12.98 | +0.03 (+0.23%) | 75,046 |
| 5 Apr 2022 | USD | 13.27 | 13.34 | 12.95 | 12.95 | 12.95 | -0.32 (-2.41%) | 60,813 |
| 4 Apr 2022 | USD | 13.05 | 13.37 | 13.01 | 13.27 | 13.27 | +0.22 (+1.69%) | 47,391 |
| 1 Apr 2022 | USD | 13.09 | 13.24 | 12.91 | 13.05 | 13.05 | 0.0 (0.0%) | 55,337 |
| 31 Mar 2022 | USD | 12.9 | 13.15 | 12.75 | 13.05 | 13.05 | +0.13 (+1.01%) | 70,324 |
| 30 Mar 2022 | USD | 13.14 | 13.44 | 12.88 | 12.92 | 12.92 | -0.24 (-1.82%) | 78,343 |
| 29 Mar 2022 | USD | 13.15 | 13.505 | 13.11 | 13.16 | 13.16 | +0.23 (+1.78%) | 87,571 |
| 28 Mar 2022 | USD | 12.84 | 12.96 | 12.51 | 12.93 | 12.93 | +0.11 (+0.86%) | 67,893 |
| 25 Mar 2022 | USD | 12.6 | 12.9 | 12.51 | 12.82 | 12.82 | +0.23 (+1.83%) | 66,581 |
| 24 Mar 2022 | USD | 12.32 | 12.62 | 12.1174 | 12.59 | 12.59 | +0.3 (+2.44%) | 57,418 |
| 23 Mar 2022 | USD | 12.58 | 12.625 | 12.26 | 12.29 | 12.29 | -0.43 (-3.38%) | 39,131 |
| 22 Mar 2022 | USD | 12.74 | 12.97 | 12.55 | 12.72 | 12.72 | +0.1 (+0.79%) | 68,922 |
| 21 Mar 2022 | USD | 12.47 | 12.7 | 12.43 | 12.62 | 12.62 | +0.11 (+0.88%) | 77,217 |
| 18 Mar 2022 | USD | 12.06 | 12.6131 | 12.04 | 12.51 | 12.51 | +0.43 (+3.56%) | 138,528 |
| 17 Mar 2022 | USD | 11.72 | 12.1 | 11.7 | 12.08 | 12.08 | +0.18 (+1.51%) | 81,281 |
| 16 Mar 2022 | USD | 11.68 | 12.05 | 11.66 | 11.9 | 11.9 | +0.34 (+2.94%) | 90,230 |
| 15 Mar 2022 | USD | 11.64 | 11.91 | 11.54 | 11.56 | 11.56 | -0.13 (-1.11%) | 79,059 |
| 14 Mar 2022 | USD | 11.75 | 12.14 | 11.64 | 11.69 | 11.69 | +0.06 (+0.52%) | 93,026 |
| 11 Mar 2022 | USD | 11.87 | 11.87 | 11.54 | 11.63 | 11.63 | -0.17 (-1.44%) | 92,294 |
| 10 Mar 2022 | USD | 11.84 | 11.97 | 11.58 | 11.8 | 11.8 | -0.17 (-1.42%) | 83,918 |
| 9 Mar 2022 | USD | 12.02 | 12.325 | 11.93 | 11.97 | 11.97 | +0.3 (+2.57%) | 81,308 |
| 8 Mar 2022 | USD | 11.75 | 12.09 | 11.53 | 11.67 | 11.67 | -0.05 (-0.43%) | 135,243 |
| 7 Mar 2022 | USD | 12.01 | 12.2 | 11.7 | 11.72 | 11.72 | -0.3 (-2.50%) | 169,926 |
| 4 Mar 2022 | USD | 12.04 | 12.18 | 11.7 | 12.02 | 12.02 | -0.24 (-1.96%) | 118,867 |
