| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 12.55 | 12.57 | 12.16 | 12.26 | 12.26 | -0.18 (-1.45%) | 76,988 |
| 2 Mar 2022 | USD | 12.29 | 12.61 | 12.21 | 12.44 | 12.44 | +0.28 (+2.30%) | 105,576 |
| 1 Mar 2022 | USD | 13.33 | 13.33 | 12.07 | 12.16 | 12.16 | -1.21 (-9.05%) | 194,528 |
| 28 Feb 2022 | USD | 13.33 | 13.65 | 13.33 | 13.37 | 13.37 | -0.3 (-2.19%) | 129,010 |
| 25 Feb 2022 | USD | 13.37 | 13.7 | 13.37 | 13.67 | 13.67 | +0.3 (+2.24%) | 72,451 |
| 24 Feb 2022 | USD | 12.64 | 13.39 | 12.52 | 13.37 | 13.37 | +0.23 (+1.75%) | 196,173 |
| 23 Feb 2022 | USD | 13.48 | 13.58 | 13.13 | 13.14 | 13.14 | -0.27 (-2.01%) | 111,562 |
| 22 Feb 2022 | USD | 13.43 | 13.61 | 13.25 | 13.41 | 13.41 | -0.1 (-0.74%) | 104,082 |
| 18 Feb 2022 | USD | 13.4 | 13.73 | 13.36 | 13.51 | 13.51 | -0.05 (-0.37%) | 137,908 |
| 17 Feb 2022 | USD | 13.93 | 13.935 | 13.51 | 13.56 | 13.56 | -0.67 (-4.71%) | 86,447 |
| 16 Feb 2022 | USD | 14.22 | 14.3 | 14.07 | 14.23 | 14.23 | -0.1 (-0.70%) | 73,370 |
| 15 Feb 2022 | USD | 13.88 | 14.37 | 13.79 | 14.33 | 14.33 | +0.53 (+3.84%) | 118,584 |
| 14 Feb 2022 | USD | 13.59 | 13.82 | 13.5 | 13.8 | 13.8 | +0.25 (+1.85%) | 112,492 |
| 11 Feb 2022 | USD | 13.84 | 14.0447 | 13.39 | 13.55 | 13.55 | -0.23 (-1.67%) | 259,612 |
| 10 Feb 2022 | USD | 14.34 | 14.64 | 13.74 | 13.78 | 13.78 | -1 (-6.77%) | 239,296 |
| 9 Feb 2022 | USD | 14.83 | 15.23 | 14.43 | 14.78 | 14.78 | +0.35 (+2.43%) | 159,148 |
| 8 Feb 2022 | USD | 14.26 | 14.51 | 14.15 | 14.43 | 14.43 | +0.18 (+1.26%) | 172,713 |
| 7 Feb 2022 | USD | 13.99 | 14.47 | 13.99 | 14.25 | 14.25 | +0.28 (+2.00%) | 168,472 |
| 4 Feb 2022 | USD | 13.65 | 14.1215 | 13.55 | 13.97 | 13.97 | +0.25 (+1.82%) | 146,414 |
| 3 Feb 2022 | USD | 13.74 | 14.16 | 13.65 | 13.72 | 13.72 | -0.09 (-0.65%) | 93,073 |
| 2 Feb 2022 | USD | 14.3 | 14.48 | 13.7403 | 13.81 | 13.81 | -0.55 (-3.83%) | 151,015 |
| 1 Feb 2022 | USD | 14.36 | 14.49 | 14.132 | 14.36 | 14.36 | +0.03 (+0.21%) | 169,786 |
| 31 Jan 2022 | USD | 13.73 | 14.33 | 13.66 | 14.33 | 14.33 | +0.56 (+4.07%) | 148,543 |
| 28 Jan 2022 | USD | 13.59 | 13.79 | 13.37 | 13.77 | 13.77 | +0.11 (+0.81%) | 206,376 |
| 27 Jan 2022 | USD | 14.14 | 14.34 | 13.53 | 13.66 | 13.66 | -0.41 (-2.91%) | 184,822 |
| 26 Jan 2022 | USD | 14.31 | 14.63 | 14 | 14.07 | 14.07 | -0.24 (-1.68%) | 143,429 |
| 25 Jan 2022 | USD | 14.04 | 14.54 | 14 | 14.31 | 14.31 | -0.07 (-0.49%) | 174,406 |
| 24 Jan 2022 | USD | 13.71 | 14.4499 | 13.18 | 14.38 | 14.38 | +0.67 (+4.89%) | 266,049 |
| 21 Jan 2022 | USD | 14.7 | 14.7 | 13.71 | 13.71 | 13.71 | -1.09 (-7.36%) | 195,377 |
| 20 Jan 2022 | USD | 15.43 | 15.53 | 14.72 | 14.8 | 14.8 | -0.47 (-3.08%) | 247,505 |
