| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 15.97 | 16.06 | 15.22 | 15.27 | 15.27 | -0.7 (-4.38%) | 188,324 |
| 18 Jan 2022 | USD | 16.53 | 16.81 | 15.645 | 15.97 | 15.97 | -0.6 (-3.62%) | 266,361 |
| 14 Jan 2022 | USD | 16.76 | 16.85 | 16.49 | 16.57 | 16.57 | -0.29 (-1.72%) | 153,592 |
| 13 Jan 2022 | USD | 16.64 | 17.12 | 16.54 | 16.86 | 16.86 | +0.42 (+2.55%) | 166,250 |
| 12 Jan 2022 | USD | 16.8 | 17.1088 | 16.44 | 16.44 | 16.44 | -0.17 (-1.02%) | 125,972 |
| 11 Jan 2022 | USD | 16.6 | 16.81 | 16.56 | 16.61 | 16.61 | +0.03 (+0.18%) | 96,002 |
| 10 Jan 2022 | USD | 16.45 | 16.62 | 16.17 | 16.58 | 16.58 | +0.17 (+1.04%) | 148,453 |
| 7 Jan 2022 | USD | 16.54 | 16.92 | 16.33 | 16.41 | 16.41 | -0.04 (-0.24%) | 88,361 |
| 6 Jan 2022 | USD | 16.41 | 16.58 | 16.17 | 16.45 | 16.45 | +0.2 (+1.23%) | 114,222 |
| 5 Jan 2022 | USD | 16.42 | 16.91 | 16.22 | 16.25 | 16.25 | -0.15 (-0.91%) | 135,536 |
| 4 Jan 2022 | USD | 16.5 | 16.92 | 16.38 | 16.4 | 16.4 | +0.09 (+0.55%) | 146,355 |
| 3 Jan 2022 | USD | 16.23 | 16.8999 | 16.2006 | 16.31 | 16.31 | +0.3 (+1.87%) | 163,274 |
| 31 Dec 2021 | USD | 15.71 | 16.19 | 15.6493 | 16.01 | 16.01 | +0.25 (+1.59%) | 103,035 |
| 30 Dec 2021 | USD | 15.82 | 16.115 | 15.61 | 15.76 | 15.76 | -0.19 (-1.19%) | 245,002 |
| 29 Dec 2021 | USD | 16.5 | 16.5 | 15.19 | 15.95 | 15.95 | -0.93 (-5.51%) | 251,993 |
| 28 Dec 2021 | USD | 16.8 | 17.23 | 16.8 | 16.88 | 16.88 | +0.03 (+0.18%) | 101,139 |
| 27 Dec 2021 | USD | 16.7 | 17.13 | 16.58 | 16.85 | 16.85 | +0.28 (+1.69%) | 142,993 |
| 23 Dec 2021 | USD | 16.5 | 16.77 | 16.12 | 16.57 | 16.57 | +0.09 (+0.55%) | 101,034 |
| 22 Dec 2021 | USD | 16.26 | 16.645 | 16.165 | 16.48 | 16.48 | +0.15 (+0.92%) | 96,963 |
| 21 Dec 2021 | USD | 16.1 | 16.42 | 16.03 | 16.33 | 16.33 | +0.56 (+3.55%) | 159,585 |
| 20 Dec 2021 | USD | 15.74 | 15.98 | 15.2301 | 15.77 | 15.77 | -0.26 (-1.62%) | 173,213 |
| 17 Dec 2021 | USD | 15.6 | 16.06 | 15.27 | 16.03 | 16.03 | +0.21 (+1.33%) | 251,064 |
| 16 Dec 2021 | USD | 16.17 | 16.255 | 15.68 | 15.82 | 15.82 | -0.08 (-0.50%) | 166,394 |
| 15 Dec 2021 | USD | 15.61 | 15.975 | 15.19 | 15.9 | 15.9 | +0.47 (+3.05%) | 171,266 |
| 14 Dec 2021 | USD | 15.34 | 15.83 | 15.21 | 15.43 | 15.43 | -0.08 (-0.52%) | 243,602 |
| 13 Dec 2021 | USD | 16.1 | 16.1 | 15.5 | 15.51 | 15.51 | -0.76 (-4.67%) | 134,880 |
| 10 Dec 2021 | USD | 16.41 | 16.49 | 15.995 | 16.27 | 16.27 | -0.17 (-1.03%) | 130,475 |
| 9 Dec 2021 | USD | 16.5 | 16.82 | 16.35 | 16.44 | 16.44 | -0.27 (-1.62%) | 141,300 |
| 8 Dec 2021 | USD | 16.41 | 16.965 | 16.2 | 16.71 | 16.71 | +0.44 (+2.70%) | 108,047 |
| 7 Dec 2021 | USD | 16.32 | 16.75 | 15.94 | 16.27 | 16.27 | +0.13 (+0.81%) | 121,525 |
