| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 15.91 | 16.48 | 15.62 | 16.14 | 16.14 | +0.23 (+1.45%) | 144,369 |
| 3 Dec 2021 | USD | 16.52 | 16.52 | 15.77 | 15.91 | 15.91 | -0.49 (-2.99%) | 139,949 |
| 2 Dec 2021 | USD | 16.24 | 16.5 | 15.51 | 16.4 | 16.4 | +0.09 (+0.55%) | 249,726 |
| 1 Dec 2021 | USD | 17.21 | 17.21 | 16.15 | 16.31 | 16.31 | -0.28 (-1.69%) | 266,384 |
| 30 Nov 2021 | USD | 17.4 | 17.555 | 16.31 | 16.59 | 16.59 | -1.13 (-6.38%) | 770,611 |
| 29 Nov 2021 | USD | 17.9 | 17.9 | 17.051 | 17.72 | 17.72 | +0.12 (+0.68%) | 307,220 |
| 26 Nov 2021 | USD | 17.7 | 18.0553 | 17.18 | 17.6 | 17.6 | -0.89 (-4.81%) | 194,505 |
| 24 Nov 2021 | USD | 18.41 | 18.68 | 18.22 | 18.49 | 18.49 | -0.11 (-0.59%) | 112,442 |
| 23 Nov 2021 | USD | 19.07 | 19.07 | 18.14 | 18.6 | 18.6 | -0.26 (-1.38%) | 232,407 |
| 22 Nov 2021 | USD | 19.38 | 19.7669 | 18.65 | 18.86 | 18.86 | -0.66 (-3.38%) | 187,499 |
| 19 Nov 2021 | USD | 19.29 | 19.58 | 18.6 | 19.52 | 19.52 | -0.03 (-0.15%) | 246,967 |
| 18 Nov 2021 | USD | 19.55 | 20.0999 | 19.36 | 19.55 | 19.55 | +0.49 (+2.57%) | 523,983 |
| 17 Nov 2021 | USD | 17.5 | 19.5 | 17.34 | 19.06 | 19.06 | +1.7 (+9.79%) | 418,175 |
| 16 Nov 2021 | USD | 17.66 | 17.66 | 17.04 | 17.36 | 17.36 | -0.23 (-1.31%) | 104,664 |
| 15 Nov 2021 | USD | 17.8 | 18.19 | 17.54 | 17.59 | 17.59 | -0.25 (-1.40%) | 129,247 |
| 12 Nov 2021 | USD | 17.45 | 18.15 | 17.45 | 17.84 | 17.84 | +0.44 (+2.53%) | 130,715 |
| 11 Nov 2021 | USD | 17.28 | 17.7 | 17.26 | 17.4 | 17.4 | +0.29 (+1.69%) | 92,206 |
| 10 Nov 2021 | USD | 17.07 | 17.51 | 17.065 | 17.11 | 17.11 | -0.29 (-1.67%) | 78,410 |
| 9 Nov 2021 | USD | 17.11 | 17.48 | 16.78 | 17.4 | 17.4 | +0.17 (+0.99%) | 91,057 |
| 8 Nov 2021 | USD | 17.35 | 17.65 | 17.09 | 17.23 | 17.23 | -0.12 (-0.69%) | 96,122 |
| 5 Nov 2021 | USD | 16.77 | 17.4 | 16.77 | 17.35 | 17.35 | +0.75 (+4.52%) | 139,600 |
| 4 Nov 2021 | USD | 16.81 | 17.055 | 16.42 | 16.6 | 16.6 | -0.07 (-0.42%) | 143,197 |
| 3 Nov 2021 | USD | 17 | 17.6 | 16.61 | 16.67 | 16.67 | -0.48 (-2.80%) | 261,277 |
| 2 Nov 2021 | USD | 17.43 | 18.12 | 16.945 | 17.15 | 17.15 | -1.14 (-6.23%) | 363,685 |
| 1 Nov 2021 | USD | 17.29 | 18.45 | 17.2201 | 18.29 | 18.29 | +1.11 (+6.46%) | 172,227 |
| 29 Oct 2021 | USD | 17.21 | 17.52 | 17.08 | 17.18 | 17.18 | +0.06 (+0.35%) | 113,764 |
| 28 Oct 2021 | USD | 17.3 | 17.8 | 17.04 | 17.12 | 17.12 | -0.15 (-0.87%) | 127,129 |
| 27 Oct 2021 | USD | 17.85 | 17.85 | 17.175 | 17.27 | 17.27 | -0.75 (-4.16%) | 161,872 |
| 26 Oct 2021 | USD | 19.05 | 19.09 | 17.96 | 18.02 | 18.02 | -0.96 (-5.06%) | 141,079 |
| 25 Oct 2021 | USD | 18.68 | 19.0496 | 18.51 | 18.98 | 18.98 | +0.4 (+2.15%) | 119,506 |
