| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 18.28 | 18.73 | 18.28 | 18.58 | 18.58 | +0.26 (+1.42%) | 164,271 |
| 21 Oct 2021 | USD | 18.8 | 19.1 | 18.27 | 18.32 | 18.32 | -0.48 (-2.55%) | 79,395 |
| 20 Oct 2021 | USD | 18.47 | 18.93 | 18.21 | 18.8 | 18.8 | +0.26 (+1.40%) | 73,666 |
| 19 Oct 2021 | USD | 18.8 | 18.8 | 18.49 | 18.54 | 18.54 | -0.08 (-0.43%) | 51,027 |
| 18 Oct 2021 | USD | 18.32 | 18.77 | 18.261 | 18.62 | 18.62 | +0.09 (+0.49%) | 65,763 |
| 15 Oct 2021 | USD | 19.01 | 19.01 | 18.53 | 18.53 | 18.53 | +0.02 (+0.11%) | 115,797 |
| 14 Oct 2021 | USD | 18.28 | 18.69 | 18.24 | 18.51 | 18.51 | +0.49 (+2.72%) | 149,804 |
| 13 Oct 2021 | USD | 18.77 | 18.77 | 17.79 | 18.02 | 18.02 | -0.78 (-4.15%) | 165,073 |
| 12 Oct 2021 | USD | 18.99 | 19.02 | 18.66 | 18.8 | 18.8 | -0.13 (-0.69%) | 154,814 |
| 11 Oct 2021 | USD | 18.58 | 19.02 | 18.58 | 18.93 | 18.93 | +0.43 (+2.32%) | 150,751 |
| 8 Oct 2021 | USD | 18.32 | 18.62 | 18.24 | 18.5 | 18.5 | +0.23 (+1.26%) | 102,855 |
| 7 Oct 2021 | USD | 18.42 | 18.44 | 18.11 | 18.27 | 18.27 | +0.06 (+0.33%) | 133,387 |
| 6 Oct 2021 | USD | 18.35 | 18.47 | 18.04 | 18.21 | 18.21 | -0.2 (-1.09%) | 128,300 |
| 5 Oct 2021 | USD | 18.32 | 18.63 | 18.06 | 18.41 | 18.41 | +0.31 (+1.71%) | 174,618 |
| 4 Oct 2021 | USD | 17.93 | 18.205 | 17.8 | 18.1 | 18.1 | +0.26 (+1.46%) | 124,598 |
| 1 Oct 2021 | USD | 17.43 | 17.91 | 17.285 | 17.84 | 17.84 | +0.51 (+2.94%) | 118,697 |
| 30 Sep 2021 | USD | 17.74 | 17.82 | 17.3 | 17.33 | 17.33 | -0.23 (-1.31%) | 113,177 |
| 29 Sep 2021 | USD | 17.68 | 17.8 | 17.37 | 17.56 | 17.56 | +0.01 (+0.06%) | 100,198 |
| 28 Sep 2021 | USD | 17.02 | 17.6 | 17.02 | 17.55 | 17.55 | +0.39 (+2.27%) | 172,358 |
| 27 Sep 2021 | USD | 16.48 | 17.46 | 16.48 | 17.16 | 17.16 | +0.66 (+4%) | 148,832 |
| 24 Sep 2021 | USD | 15.99 | 16.59 | 15.99 | 16.5 | 16.5 | +0.25 (+1.54%) | 85,951 |
| 23 Sep 2021 | USD | 15.93 | 16.4 | 15.93 | 16.25 | 16.25 | +0.54 (+3.44%) | 251,637 |
| 22 Sep 2021 | USD | 15.57 | 16.03 | 15.5 | 15.71 | 15.71 | +0.36 (+2.35%) | 88,047 |
| 21 Sep 2021 | USD | 15.7 | 15.89 | 15.28 | 15.35 | 15.35 | -0.13 (-0.84%) | 122,761 |
| 20 Sep 2021 | USD | 16.3 | 16.61 | 15.38 | 15.48 | 15.48 | -1.47 (-8.67%) | 198,251 |
| 17 Sep 2021 | USD | 17.1 | 17.2 | 16.86 | 16.95 | 16.95 | -0.05 (-0.29%) | 496,320 |
| 16 Sep 2021 | USD | 16.6 | 17 | 16.55 | 17 | 17 | +0.44 (+2.66%) | 184,761 |
| 15 Sep 2021 | USD | 16.39 | 16.735 | 16.39 | 16.56 | 16.56 | +0.1 (+0.61%) | 136,299 |
| 14 Sep 2021 | USD | 17.05 | 17.05 | 16.43 | 16.46 | 16.46 | -0.56 (-3.29%) | 168,109 |
| 13 Sep 2021 | USD | 16.75 | 17.05 | 16.705 | 17.02 | 17.02 | +0.45 (+2.72%) | 242,209 |
