| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 16.9 | 17 | 16.52 | 16.57 | 16.57 | -0.21 (-1.25%) | 116,977 |
| 9 Sep 2021 | USD | 16.4 | 17.01 | 16.4 | 16.78 | 16.78 | +0.38 (+2.32%) | 125,829 |
| 8 Sep 2021 | USD | 16.44 | 16.56 | 16.3597 | 16.4 | 16.4 | -0.14 (-0.85%) | 100,369 |
| 7 Sep 2021 | USD | 16.72 | 17.01 | 16.52 | 16.54 | 16.54 | -0.18 (-1.08%) | 126,231 |
| 3 Sep 2021 | USD | 16.57 | 16.755 | 16.36 | 16.72 | 16.72 | +0.1 (+0.60%) | 198,736 |
| 2 Sep 2021 | USD | 16.5 | 16.69 | 16.38 | 16.62 | 16.62 | +0.18 (+1.09%) | 183,032 |
| 1 Sep 2021 | USD | 16.47 | 16.485 | 16.04 | 16.44 | 16.44 | +0.07 (+0.43%) | 128,969 |
| 31 Aug 2021 | USD | 16.37 | 16.5 | 16.14 | 16.37 | 16.37 | -0.02 (-0.12%) | 109,646 |
| 30 Aug 2021 | USD | 16.14 | 16.515 | 15.93 | 16.39 | 16.39 | +0.1 (+0.61%) | 220,678 |
| 27 Aug 2021 | USD | 15.72 | 16.34 | 15.72 | 16.29 | 16.29 | +0.53 (+3.36%) | 132,984 |
| 26 Aug 2021 | USD | 16.28 | 16.45 | 15.74 | 15.76 | 15.76 | -0.57 (-3.49%) | 93,669 |
| 25 Aug 2021 | USD | 16.29 | 16.58 | 16.24 | 16.33 | 16.33 | +0.04 (+0.25%) | 145,080 |
| 24 Aug 2021 | USD | 16.09 | 16.44 | 16.09 | 16.29 | 16.29 | +0.18 (+1.12%) | 77,886 |
| 23 Aug 2021 | USD | 15.99 | 16.215 | 15.88 | 16.11 | 16.11 | +0.25 (+1.58%) | 88,992 |
| 20 Aug 2021 | USD | 15.51 | 15.97 | 15.4754 | 15.86 | 15.86 | +0.28 (+1.80%) | 132,311 |
| 19 Aug 2021 | USD | 15.75 | 16.0199 | 15.47 | 15.58 | 15.58 | -0.44 (-2.75%) | 115,101 |
| 18 Aug 2021 | USD | 16.03 | 16.38 | 15.91 | 16.02 | 16.02 | -0.16 (-0.99%) | 82,682 |
| 17 Aug 2021 | USD | 16.13 | 16.3 | 15.6601 | 16.18 | 16.18 | -0.21 (-1.28%) | 105,425 |
| 16 Aug 2021 | USD | 16.25 | 16.47 | 15.98 | 16.39 | 16.39 | -0.09 (-0.55%) | 78,030 |
| 13 Aug 2021 | USD | 16.52 | 16.65 | 16.33 | 16.48 | 16.48 | +0.02 (+0.12%) | 82,764 |
| 12 Aug 2021 | USD | 16.6 | 16.75 | 16.38 | 16.46 | 16.46 | -0.2 (-1.20%) | 92,414 |
| 11 Aug 2021 | USD | 16.12 | 16.75 | 15.975 | 16.66 | 16.66 | +0.56 (+3.48%) | 212,734 |
| 10 Aug 2021 | USD | 16.73 | 16.73 | 15.72 | 16.1 | 16.1 | -0.73 (-4.34%) | 590,736 |
| 9 Aug 2021 | USD | 17.2 | 17.27 | 16.82 | 16.83 | 16.83 | -0.28 (-1.64%) | 64,047 |
| 6 Aug 2021 | USD | 16.87 | 17.24 | 16.87 | 17.11 | 17.11 | +0.18 (+1.06%) | 87,795 |
| 5 Aug 2021 | USD | 16.65 | 17 | 16.65 | 16.93 | 16.93 | +0.31 (+1.87%) | 71,918 |
| 4 Aug 2021 | USD | 16.59 | 17 | 16.45 | 16.62 | 16.62 | -0.26 (-1.54%) | 91,648 |
| 3 Aug 2021 | USD | 16.65 | 16.94 | 16.41 | 16.88 | 16.88 | +0.36 (+2.18%) | 147,595 |
| 2 Aug 2021 | USD | 16.1 | 16.69 | 16.1 | 16.52 | 16.52 | +0.75 (+4.76%) | 185,371 |
| 30 Jul 2021 | USD | 16.56 | 16.7399 | 15.7 | 15.77 | 15.77 | -0.92 (-5.51%) | 190,823 |
