| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 16.63 | 17.54 | 16.56 | 16.69 | 16.69 | -0.41 (-2.40%) | 209,473 |
| 28 Jul 2021 | USD | 16.64 | 17.23 | 16.45 | 17.1 | 17.1 | +0.6 (+3.64%) | 250,134 |
| 27 Jul 2021 | USD | 15.97 | 16.56 | 15.94 | 16.5 | 16.5 | +0.29 (+1.79%) | 284,325 |
| 26 Jul 2021 | USD | 16.29 | 16.64 | 16.135 | 16.21 | 16.21 | -0.07 (-0.43%) | 99,532 |
| 23 Jul 2021 | USD | 16.44 | 16.5865 | 16.23 | 16.28 | 16.28 | -0.04 (-0.25%) | 87,130 |
| 22 Jul 2021 | USD | 16.19 | 16.33 | 15.865 | 16.32 | 16.32 | 0.0 (0.0%) | 161,728 |
| 21 Jul 2021 | USD | 16.12 | 16.5 | 16.12 | 16.32 | 16.32 | +0.43 (+2.71%) | 89,990 |
| 20 Jul 2021 | USD | 15.1 | 16.05 | 15.055 | 15.89 | 15.89 | +0.67 (+4.40%) | 252,490 |
| 19 Jul 2021 | USD | 15.53 | 15.65 | 14.78 | 15.22 | 15.22 | -0.71 (-4.46%) | 168,459 |
| 16 Jul 2021 | USD | 16.64 | 16.725 | 15.89 | 15.93 | 15.93 | -0.56 (-3.40%) | 107,109 |
| 15 Jul 2021 | USD | 15.62 | 16.54 | 15.62 | 16.49 | 16.49 | +0.77 (+4.90%) | 201,239 |
| 14 Jul 2021 | USD | 16.5 | 17.01 | 15.591 | 15.72 | 15.72 | -0.43 (-2.66%) | 625,671 |
| 13 Jul 2021 | USD | 16.7 | 16.71 | 15.82 | 16.15 | 16.15 | -0.79 (-4.66%) | 351,492 |
| 12 Jul 2021 | USD | 16.45 | 17.02 | 16.45 | 16.94 | 16.94 | +0.23 (+1.38%) | 76,947 |
| 9 Jul 2021 | USD | 16.63 | 16.94 | 16.52 | 16.71 | 16.71 | +0.42 (+2.58%) | 144,770 |
| 8 Jul 2021 | USD | 16.41 | 16.87 | 16.195 | 16.29 | 16.29 | -0.55 (-3.27%) | 156,720 |
| 7 Jul 2021 | USD | 16.54 | 16.9 | 16.5201 | 16.84 | 16.84 | +0.14 (+0.84%) | 91,665 |
| 6 Jul 2021 | USD | 16.97 | 16.9999 | 16.52 | 16.7 | 16.7 | -0.26 (-1.53%) | 104,165 |
| 2 Jul 2021 | USD | 17.11 | 17.11 | 16.83 | 16.96 | 16.96 | -0.11 (-0.64%) | 95,618 |
| 1 Jul 2021 | USD | 17.16 | 17.51 | 16.96 | 17.07 | 17.07 | +0.07 (+0.41%) | 131,277 |
| 30 Jun 2021 | USD | 16.13 | 17.08 | 16.07 | 17 | 17 | +0.82 (+5.07%) | 193,593 |
| 29 Jun 2021 | USD | 16.42 | 16.42 | 16.15 | 16.18 | 16.18 | -0.07 (-0.43%) | 112,276 |
| 28 Jun 2021 | USD | 16.88 | 16.88 | 16.25 | 16.25 | 16.25 | -0.63 (-3.73%) | 107,582 |
| 25 Jun 2021 | USD | 17.07 | 17.49 | 16.88 | 16.88 | 16.88 | -0.1 (-0.59%) | 440,834 |
| 24 Jun 2021 | USD | 16.97 | 17.06 | 16.845 | 16.98 | 16.98 | +0.19 (+1.13%) | 80,909 |
| 23 Jun 2021 | USD | 16.59 | 16.99 | 16.59 | 16.79 | 16.79 | +0.11 (+0.66%) | 108,945 |
| 22 Jun 2021 | USD | 16.79 | 16.915 | 16.5 | 16.68 | 16.68 | -0.39 (-2.28%) | 172,843 |
| 21 Jun 2021 | USD | 16.53 | 17.1 | 16.52 | 17.07 | 17.07 | +0.82 (+5.05%) | 149,108 |
| 18 Jun 2021 | USD | 16.84 | 16.89 | 16.2 | 16.25 | 16.25 | -0.95 (-5.52%) | 239,491 |
| 17 Jun 2021 | USD | 17.56 | 17.56 | 16.81 | 17.2 | 17.2 | -0.34 (-1.94%) | 102,342 |
