| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 17.62 | 17.7 | 17.12 | 17.54 | 17.54 | -0.16 (-0.90%) | 180,531 |
| 15 Jun 2021 | USD | 17.35 | 17.85 | 17.35 | 17.7 | 17.7 | +0.25 (+1.43%) | 182,737 |
| 14 Jun 2021 | USD | 17.79 | 17.82 | 17.41 | 17.45 | 17.45 | -0.21 (-1.19%) | 110,602 |
| 11 Jun 2021 | USD | 17.63 | 17.71 | 17.25 | 17.66 | 17.66 | +0.15 (+0.86%) | 377,983 |
| 10 Jun 2021 | USD | 18.28 | 18.32 | 17.49 | 17.51 | 17.51 | -0.52 (-2.88%) | 187,589 |
| 9 Jun 2021 | USD | 18.18 | 18.18 | 17.885 | 18.03 | 18.03 | -0.15 (-0.83%) | 141,737 |
| 8 Jun 2021 | USD | 17.94 | 18.28 | 17.79 | 18.18 | 18.18 | +0.17 (+0.94%) | 143,491 |
| 7 Jun 2021 | USD | 17.71 | 18.045 | 17.43 | 18.01 | 18.01 | +0.3 (+1.69%) | 208,069 |
| 4 Jun 2021 | USD | 17.97 | 17.97 | 17.27 | 17.71 | 17.71 | -0.24 (-1.34%) | 182,781 |
| 3 Jun 2021 | USD | 17.72 | 18.02 | 17.375 | 17.95 | 17.95 | +0.29 (+1.64%) | 307,889 |
| 2 Jun 2021 | USD | 16.83 | 17.66 | 16.7 | 17.66 | 17.66 | +0.7 (+4.13%) | 283,845 |
| 1 Jun 2021 | USD | 16.69 | 17.49 | 16.61 | 16.96 | 16.96 | +0.45 (+2.73%) | 456,342 |
| 28 May 2021 | USD | 16.55 | 16.57 | 16.2501 | 16.51 | 16.51 | +0.15 (+0.92%) | 107,978 |
| 27 May 2021 | USD | 16.35 | 16.5 | 16.27 | 16.36 | 16.36 | +0.05 (+0.31%) | 120,189 |
| 26 May 2021 | USD | 15.77 | 16.33 | 15.75 | 16.31 | 16.31 | +0.54 (+3.42%) | 120,518 |
| 25 May 2021 | USD | 15.81 | 16 | 15.74 | 15.77 | 15.77 | -0.05 (-0.32%) | 121,032 |
| 24 May 2021 | USD | 15.76 | 15.975 | 15.72 | 15.82 | 15.82 | +0.15 (+0.96%) | 88,443 |
| 21 May 2021 | USD | 15.62 | 15.95 | 15.62 | 15.67 | 15.67 | +0.2 (+1.29%) | 114,509 |
| 20 May 2021 | USD | 15.24 | 15.58 | 15.1 | 15.47 | 15.47 | +0.29 (+1.91%) | 125,217 |
| 19 May 2021 | USD | 14.84 | 15.28 | 14.8 | 15.18 | 15.18 | +0.05 (+0.33%) | 213,682 |
| 18 May 2021 | USD | 15.19 | 15.55 | 15.11 | 15.13 | 15.13 | +0.11 (+0.73%) | 122,246 |
| 17 May 2021 | USD | 14.89 | 15.05 | 14.71 | 15.02 | 15.02 | -0.09 (-0.60%) | 87,061 |
| 14 May 2021 | USD | 14.42 | 15.15 | 14.3 | 15.11 | 15.11 | +0.9 (+6.33%) | 160,118 |
| 13 May 2021 | USD | 14.07 | 14.46 | 13.95 | 14.21 | 14.21 | -0.02 (-0.14%) | 152,747 |
| 12 May 2021 | USD | 14.84 | 15.1 | 14.16 | 14.23 | 14.23 | -0.64 (-4.30%) | 178,190 |
| 11 May 2021 | USD | 15.24 | 15.35 | 14.59 | 14.87 | 14.87 | -0.82 (-5.23%) | 194,542 |
| 10 May 2021 | USD | 16.1 | 16.1 | 15.66 | 15.69 | 15.69 | -0.1 (-0.63%) | 244,267 |
| 7 May 2021 | USD | 14.88 | 15.81 | 14.8104 | 15.79 | 15.79 | +0.69 (+4.57%) | 245,005 |
| 6 May 2021 | USD | 14.78 | 15.1 | 14.7076 | 15.1 | 15.1 | +0.19 (+1.27%) | 217,341 |
| 5 May 2021 | USD | 15.11 | 15.17 | 14.7783 | 14.91 | 14.91 | -0.08 (-0.53%) | 267,416 |
