| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 15.2 | 15.38 | 14.8 | 14.99 | 14.99 | +0.1 (+0.67%) | 416,749 |
| 3 May 2021 | USD | 14.45 | 14.95 | 14.44 | 14.89 | 14.89 | +0.57 (+3.98%) | 311,751 |
| 30 Apr 2021 | USD | 14.09 | 14.47 | 14.09 | 14.32 | 14.32 | +0.13 (+0.92%) | 295,617 |
| 29 Apr 2021 | USD | 14.47 | 14.47 | 14.14 | 14.19 | 14.19 | -0.27 (-1.87%) | 129,900 |
| 28 Apr 2021 | USD | 14.25 | 14.52 | 14.12 | 14.46 | 14.46 | +0.37 (+2.63%) | 194,308 |
| 27 Apr 2021 | USD | 13.7 | 14.1 | 13.63 | 14.09 | 14.09 | +0.39 (+2.85%) | 170,866 |
| 26 Apr 2021 | USD | 13.47 | 13.85 | 13.3843 | 13.7 | 13.7 | +0.31 (+2.32%) | 170,846 |
| 23 Apr 2021 | USD | 13.08 | 13.4 | 12.969 | 13.39 | 13.39 | +0.37 (+2.84%) | 63,034 |
| 22 Apr 2021 | USD | 13.24 | 13.34 | 12.99 | 13.02 | 13.02 | -0.11 (-0.84%) | 144,222 |
| 21 Apr 2021 | USD | 12.8 | 13.16 | 12.6401 | 13.13 | 13.13 | +0.33 (+2.58%) | 132,473 |
| 20 Apr 2021 | USD | 13.2 | 13.319 | 12.58 | 12.8 | 12.8 | -0.48 (-3.61%) | 212,993 |
| 19 Apr 2021 | USD | 13.58 | 13.58 | 13.25 | 13.28 | 13.28 | -0.27 (-1.99%) | 116,094 |
| 16 Apr 2021 | USD | 13.66 | 13.68 | 13.32 | 13.55 | 13.55 | +0.01 (+0.07%) | 133,537 |
| 15 Apr 2021 | USD | 13.96 | 13.96 | 13.5 | 13.54 | 13.54 | -0.28 (-2.03%) | 111,075 |
| 14 Apr 2021 | USD | 13.59 | 13.89 | 13.59 | 13.82 | 13.82 | +0.23 (+1.69%) | 153,147 |
| 13 Apr 2021 | USD | 13.95 | 13.95 | 13.5 | 13.59 | 13.59 | -0.23 (-1.66%) | 143,242 |
| 12 Apr 2021 | USD | 14.06 | 14.13 | 13.78 | 13.82 | 13.82 | -0.28 (-1.99%) | 111,129 |
| 9 Apr 2021 | USD | 14.24 | 14.24 | 13.91 | 14.1 | 14.1 | -0.05 (-0.35%) | 149,783 |
| 8 Apr 2021 | USD | 14.54 | 14.54 | 14 | 14.15 | 14.15 | -0.36 (-2.48%) | 218,777 |
| 7 Apr 2021 | USD | 14.83 | 14.88 | 14.47 | 14.51 | 14.51 | -0.28 (-1.89%) | 201,553 |
| 6 Apr 2021 | USD | 14.85 | 14.95 | 14.73 | 14.79 | 14.79 | -0.03 (-0.20%) | 159,177 |
| 5 Apr 2021 | USD | 14.6 | 14.84 | 14.38 | 14.82 | 14.82 | +0.17 (+1.16%) | 274,383 |
| 1 Apr 2021 | USD | 14.64 | 14.75 | 14.52 | 14.65 | 14.65 | +0.06 (+0.41%) | 124,137 |
| 31 Mar 2021 | USD | 14.88 | 15 | 14.58 | 14.59 | 14.59 | -0.29 (-1.95%) | 167,343 |
| 30 Mar 2021 | USD | 14.73 | 15.05 | 14.5034 | 14.88 | 14.88 | +0.06 (+0.40%) | 297,676 |
| 29 Mar 2021 | USD | 14.53 | 14.94 | 14.5001 | 14.82 | 14.82 | +0.1 (+0.68%) | 260,191 |
| 26 Mar 2021 | USD | 14.58 | 14.8 | 14.37 | 14.72 | 14.72 | +0.3 (+2.08%) | 211,552 |
| 25 Mar 2021 | USD | 13.69 | 14.505 | 13.36 | 14.42 | 14.42 | +0.54 (+3.89%) | 384,637 |
| 24 Mar 2021 | USD | 14.42 | 14.49 | 13.87 | 13.88 | 13.88 | -0.36 (-2.53%) | 291,245 |
| 23 Mar 2021 | USD | 14.38 | 14.88 | 14.09 | 14.24 | 14.24 | -0.11 (-0.77%) | 258,530 |
