| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 14.2 | 14.55 | 14.2 | 14.35 | 14.35 | +0.18 (+1.27%) | 161,155 |
| 19 Mar 2021 | USD | 14.44 | 14.66 | 14.17 | 14.17 | 14.17 | -0.3 (-2.07%) | 356,810 |
| 18 Mar 2021 | USD | 14.86 | 15.1 | 14.22 | 14.47 | 14.47 | -0.39 (-2.62%) | 133,836 |
| 17 Mar 2021 | USD | 14.74 | 14.9749 | 14.64 | 14.86 | 14.86 | +0.02 (+0.13%) | 96,287 |
| 16 Mar 2021 | USD | 15.2 | 15.2 | 14.631 | 14.84 | 14.84 | -0.48 (-3.13%) | 176,233 |
| 15 Mar 2021 | USD | 15.45 | 15.665 | 15.04 | 15.32 | 15.32 | -0.3 (-1.92%) | 232,061 |
| 12 Mar 2021 | USD | 15.95 | 16.46 | 15.62 | 15.62 | 15.62 | -0.35 (-2.19%) | 277,013 |
| 11 Mar 2021 | USD | 15.82 | 15.99 | 15.31 | 15.97 | 15.97 | +0.49 (+3.17%) | 270,675 |
| 10 Mar 2021 | USD | 15.79 | 16.03 | 15.25 | 15.48 | 15.48 | -0.13 (-0.83%) | 350,346 |
| 9 Mar 2021 | USD | 15.58 | 15.84 | 15.09 | 15.61 | 15.61 | +0.14 (+0.90%) | 276,070 |
| 8 Mar 2021 | USD | 15.01 | 15.53 | 14.855 | 15.47 | 15.47 | +0.47 (+3.13%) | 307,435 |
| 5 Mar 2021 | USD | 14.77 | 15 | 13.97 | 15 | 15 | +0.64 (+4.46%) | 411,598 |
| 4 Mar 2021 | USD | 14.6 | 14.85 | 13.53 | 14.36 | 14.36 | -0.31 (-2.11%) | 473,541 |
| 3 Mar 2021 | USD | 14.9 | 15.265 | 14.64 | 14.67 | 14.67 | -0.15 (-1.01%) | 237,699 |
| 2 Mar 2021 | USD | 15.29 | 15.29 | 14.7 | 14.82 | 14.82 | -0.34 (-2.24%) | 152,947 |
| 1 Mar 2021 | USD | 14.95 | 15.27 | 14.75 | 15.16 | 15.16 | +0.69 (+4.77%) | 156,007 |
| 26 Feb 2021 | USD | 14.79 | 15.155 | 14.37 | 14.47 | 14.47 | -0.43 (-2.89%) | 266,600 |
| 25 Feb 2021 | USD | 15.29 | 15.325 | 14.7 | 14.9 | 14.9 | -0.29 (-1.91%) | 264,149 |
| 24 Feb 2021 | USD | 14.8 | 15.475 | 14.8 | 15.19 | 15.19 | +0.49 (+3.33%) | 304,080 |
| 23 Feb 2021 | USD | 14.69 | 14.955 | 14.19 | 14.7 | 14.7 | -0.47 (-3.10%) | 284,383 |
| 22 Feb 2021 | USD | 15.41 | 15.55 | 15.09 | 15.17 | 15.17 | -0.24 (-1.56%) | 257,077 |
| 19 Feb 2021 | USD | 15.07 | 15.66 | 15.07 | 15.41 | 15.41 | +0.45 (+3.01%) | 234,741 |
| 18 Feb 2021 | USD | 15.4 | 15.49 | 14.6 | 14.96 | 14.96 | -0.59 (-3.79%) | 266,683 |
| 17 Feb 2021 | USD | 15.85 | 16 | 15.49 | 15.55 | 15.55 | -0.35 (-2.20%) | 283,814 |
| 16 Feb 2021 | USD | 15.85 | 16.06 | 15.35 | 15.9 | 15.9 | +0.29 (+1.86%) | 342,960 |
| 12 Feb 2021 | USD | 15.34 | 15.7 | 15.02 | 15.61 | 15.61 | +0.22 (+1.43%) | 425,900 |
| 11 Feb 2021 | USD | 15.82 | 15.982 | 15.1 | 15.39 | 15.39 | -0.31 (-1.97%) | 525,605 |
| 10 Feb 2021 | USD | 16.39 | 16.55 | 15.45 | 15.7 | 15.7 | -0.87 (-5.25%) | 882,101 |
| 9 Feb 2021 | USD | 16.57 | 16.8928 | 15.815 | 16.57 | 16.57 | -0.18 (-1.07%) | 1,778,689 |
| 8 Feb 2021 | USD | 16.83 | 17.3599 | 16.1 | 16.75 | 16.75 | +0.04 (+0.24%) | 978,760 |
