| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 16.39 | 17.54 | 15.5 | 16.71 | 16.71 | +0.15 (+0.91%) | 1,168,962 |
| 4 Feb 2021 | USD | 16.69 | 17.6 | 16.4 | 16.56 | 16.56 | -0.1 (-0.60%) | 566,484 |
| 3 Feb 2021 | USD | 17.15 | 17.39 | 16.38 | 16.66 | 16.66 | -0.48 (-2.80%) | 365,991 |
| 2 Feb 2021 | USD | 17.35 | 17.51 | 16.1811 | 17.14 | 17.14 | -0.37 (-2.11%) | 667,979 |
| 1 Feb 2021 | USD | 15.14 | 17.63 | 15.07 | 17.51 | 17.51 | +2.98 (+20.51%) | 1,003,834 |
| 29 Jan 2021 | USD | 14.89 | 15.5 | 14.39 | 14.53 | 14.53 | -0.3 (-2.02%) | 589,132 |
| 28 Jan 2021 | USD | 14.4 | 14.98 | 14.0776 | 14.83 | 14.83 | +0.36 (+2.49%) | 468,110 |
| 27 Jan 2021 | USD | 14.27 | 14.76 | 14 | 14.47 | 14.47 | -0.34 (-2.30%) | 379,716 |
| 26 Jan 2021 | USD | 14.71 | 14.96 | 14.3006 | 14.81 | 14.81 | +0.29 (+2.00%) | 285,368 |
| 25 Jan 2021 | USD | 14.75 | 14.92 | 14.01 | 14.52 | 14.52 | -0.39 (-2.62%) | 311,599 |
| 22 Jan 2021 | USD | 14.6 | 14.94 | 14.38 | 14.91 | 14.91 | +0.25 (+1.71%) | 294,064 |
| 21 Jan 2021 | USD | 15.4 | 15.7392 | 14.54 | 14.66 | 14.66 | -0.32 (-2.14%) | 433,291 |
| 20 Jan 2021 | USD | 15 | 15.19 | 14.7 | 14.98 | 14.98 | +0.04 (+0.27%) | 407,977 |
| 19 Jan 2021 | USD | 15.98 | 16.13 | 14.84 | 14.94 | 14.94 | -0.89 (-5.62%) | 618,200 |
| 15 Jan 2021 | USD | 15.2 | 16.05 | 14.85 | 15.83 | 15.83 | +0.52 (+3.40%) | 1,379,982 |
| 14 Jan 2021 | USD | 14.84 | 16.0836 | 14.75 | 15.31 | 15.31 | +0.39 (+2.61%) | 923,428 |
| 13 Jan 2021 | USD | 13.51 | 15.0488 | 13.2028 | 14.92 | 14.92 | +1.24 (+9.06%) | 1,753,621 |
| 12 Jan 2021 | USD | 13.45 | 14.47 | 13.4 | 13.68 | 13.68 | +0.38 (+2.86%) | 439,624 |
| 11 Jan 2021 | USD | 13.09 | 13.45 | 12.94 | 13.3 | 13.3 | -0.03 (-0.23%) | 500,154 |
| 8 Jan 2021 | USD | 13.33 | 13.53 | 13.09 | 13.33 | 13.33 | +0.2 (+1.52%) | 444,372 |
| 7 Jan 2021 | USD | 13.7 | 13.7 | 12.91 | 13.13 | 13.13 | +0.04 (+0.31%) | 486,274 |
| 6 Jan 2021 | USD | 13.54 | 14 | 12.8 | 13.09 | 13.09 | -0.17 (-1.28%) | 609,044 |
| 5 Jan 2021 | USD | 13.2 | 13.63 | 13.12 | 13.26 | 13.26 | +0.09 (+0.68%) | 340,498 |
| 4 Jan 2021 | USD | 14.11 | 14.3199 | 12.73 | 13.17 | 13.17 | -1.16 (-8.09%) | 558,655 |
| 31 Dec 2020 | USD | 14.02 | 14.9 | 13.8 | 14.33 | 14.33 | +0.22 (+1.56%) | 337,051 |
| 30 Dec 2020 | USD | 14.12 | 14.4493 | 13.92 | 14.11 | 14.11 | -0.03 (-0.21%) | 164,235 |
| 29 Dec 2020 | USD | 14.48 | 14.48 | 14.01 | 14.14 | 14.14 | -0.32 (-2.21%) | 175,263 |
| 28 Dec 2020 | USD | 14.51 | 14.86 | 13.86 | 14.46 | 14.46 | -0.05 (-0.34%) | 349,595 |
| 24 Dec 2020 | USD | 13.72 | 14.63 | 13.7 | 14.51 | 14.51 | +0.7 (+5.07%) | 200,399 |
| 23 Dec 2020 | USD | 14.04 | 14.8598 | 13.68 | 13.81 | 13.81 | -0.38 (-2.68%) | 355,553 |
