| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 15.02 | 15.3 | 13.5001 | 14.19 | 14.19 | -0.62 (-4.19%) | 728,543 |
| 21 Dec 2020 | USD | 16.43 | 16.47 | 14.06 | 14.81 | 14.81 | -1.78 (-10.73%) | 2,539,172 |
| 18 Dec 2020 | USD | 11.15 | 20.81 | 10.7706 | 16.59 | 16.59 | +7.8 (+88.74%) | 43,591,730 |
| 17 Dec 2020 | USD | 8.46 | 8.81 | 8.23 | 8.79 | 8.79 | +0.5 (+6.03%) | 226,413 |
| 16 Dec 2020 | USD | 8.22 | 8.37 | 8.05 | 8.29 | 8.29 | +0.11 (+1.34%) | 118,087 |
| 15 Dec 2020 | USD | 7.85 | 8.34 | 7.67 | 8.18 | 8.18 | +0.36 (+4.60%) | 168,863 |
| 14 Dec 2020 | USD | 8.1 | 8.21 | 7.8 | 7.82 | 7.82 | -0.32 (-3.93%) | 126,846 |
| 11 Dec 2020 | USD | 8.25 | 8.3027 | 7.99 | 8.14 | 8.14 | -0.23 (-2.75%) | 170,529 |
| 10 Dec 2020 | USD | 8.34 | 8.47 | 8 | 8.37 | 8.37 | 0.0 (0.0%) | 178,528 |
| 9 Dec 2020 | USD | 8.45 | 8.535 | 8.31 | 8.37 | 8.37 | -0.1 (-1.18%) | 133,966 |
| 8 Dec 2020 | USD | 8.38 | 8.52 | 8.36 | 8.47 | 8.47 | +0.03 (+0.36%) | 111,076 |
| 7 Dec 2020 | USD | 8.63 | 8.63 | 8.35 | 8.44 | 8.44 | -0.19 (-2.20%) | 138,649 |
| 4 Dec 2020 | USD | 8.52 | 8.68 | 8.26 | 8.63 | 8.63 | +0.1 (+1.17%) | 116,779 |
| 3 Dec 2020 | USD | 8.66 | 8.66 | 8.38 | 8.53 | 8.53 | -0.04 (-0.47%) | 73,387 |
| 2 Dec 2020 | USD | 8.41 | 8.69 | 8.19 | 8.57 | 8.57 | +0.11 (+1.30%) | 132,008 |
| 1 Dec 2020 | USD | 8.78 | 8.8442 | 8.2 | 8.46 | 8.46 | -0.18 (-2.08%) | 286,376 |
| 30 Nov 2020 | USD | 9.17 | 9.1776 | 8.56 | 8.64 | 8.64 | -0.56 (-6.09%) | 164,037 |
| 27 Nov 2020 | USD | 9.47 | 9.49 | 9 | 9.2 | 9.2 | -0.19 (-2.02%) | 63,753 |
| 25 Nov 2020 | USD | 9.47 | 9.64 | 9.25 | 9.39 | 9.39 | -0.2 (-2.09%) | 113,942 |
| 24 Nov 2020 | USD | 9.43 | 9.67 | 9.27 | 9.59 | 9.59 | +0.39 (+4.24%) | 185,618 |
| 23 Nov 2020 | USD | 8.96 | 9.3699 | 8.8801 | 9.2 | 9.2 | +0.38 (+4.31%) | 172,915 |
| 20 Nov 2020 | USD | 9.03 | 9.06 | 8.7001 | 8.82 | 8.82 | -0.28 (-3.08%) | 124,980 |
| 19 Nov 2020 | USD | 9.08 | 9.16 | 8.8 | 9.1 | 9.1 | +0.04 (+0.44%) | 83,943 |
| 18 Nov 2020 | USD | 9.08 | 9.27 | 8.91 | 9.06 | 9.06 | +0.07 (+0.78%) | 128,386 |
| 17 Nov 2020 | USD | 9 | 9.1 | 8.67 | 8.99 | 8.99 | -0.03 (-0.33%) | 120,395 |
| 16 Nov 2020 | USD | 8.74 | 9.17 | 8.55 | 9.02 | 9.02 | +0.51 (+5.99%) | 255,468 |
| 13 Nov 2020 | USD | 8.2 | 8.55 | 8.1935 | 8.51 | 8.51 | +0.43 (+5.32%) | 113,444 |
| 12 Nov 2020 | USD | 8.23 | 8.31 | 7.9055 | 8.08 | 8.08 | -0.27 (-3.23%) | 110,789 |
| 11 Nov 2020 | USD | 8.67 | 8.67 | 8.15 | 8.35 | 8.35 | -0.32 (-3.69%) | 126,417 |
| 10 Nov 2020 | USD | 8.55 | 8.75 | 8.48 | 8.67 | 8.67 | +0.28 (+3.34%) | 153,649 |
