Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 8.13 | 8.66 | 8.13 | 8.39 | 8.39 | +0.36 (+4.48%) | 349,740 |
6 Nov 2020 | USD | 8.33 | 8.33 | 7.91 | 8.03 | 8.03 | -0.32 (-3.83%) | 137,613 |
5 Nov 2020 | USD | 8.16 | 8.51 | 8.02 | 8.35 | 8.35 | +0.28 (+3.47%) | 268,540 |
4 Nov 2020 | USD | 7.87 | 8.25 | 7.825 | 8.07 | 8.07 | -0.01 (-0.12%) | 106,613 |
3 Nov 2020 | USD | 8 | 8.12 | 7.92 | 8.08 | 8.08 | +0.22 (+2.80%) | 131,360 |
2 Nov 2020 | USD | 7.53 | 8 | 7.5 | 7.86 | 7.86 | +0.37 (+4.94%) | 193,986 |
30 Oct 2020 | USD | 7.86 | 7.96 | 7.325 | 7.49 | 7.49 | -0.41 (-5.19%) | 242,565 |
29 Oct 2020 | USD | 7.81 | 7.97 | 7.72 | 7.9 | 7.9 | +0.02 (+0.25%) | 85,600 |
28 Oct 2020 | USD | 7.71 | 7.92 | 7.6925 | 7.88 | 7.88 | -0.11 (-1.38%) | 112,941 |
27 Oct 2020 | USD | 7.95 | 8.17 | 7.81 | 7.99 | 7.99 | +0.05 (+0.63%) | 141,056 |
26 Oct 2020 | USD | 8.23 | 8.23 | 7.72 | 7.94 | 7.94 | -0.46 (-5.48%) | 226,713 |
23 Oct 2020 | USD | 7.99 | 8.41 | 7.97 | 8.4 | 8.4 | +0.4 (+5%) | 135,594 |
22 Oct 2020 | USD | 7.84 | 8.03 | 7.7965 | 8 | 8 | +0.13 (+1.65%) | 112,434 |
21 Oct 2020 | USD | 8.27 | 8.27 | 7.82 | 7.87 | 7.87 | -0.44 (-5.29%) | 200,586 |
20 Oct 2020 | USD | 8.52 | 8.67 | 8.27 | 8.31 | 8.31 | -0.1 (-1.19%) | 120,150 |
19 Oct 2020 | USD | 8.1 | 8.48 | 8.1 | 8.41 | 8.41 | +0.31 (+3.83%) | 165,763 |
16 Oct 2020 | USD | 8.17 | 8.36 | 8.07 | 8.1 | 8.1 | -0.12 (-1.46%) | 63,463 |
15 Oct 2020 | USD | 7.92 | 8.29 | 7.7701 | 8.22 | 8.22 | +0.16 (+1.99%) | 103,891 |
14 Oct 2020 | USD | 8.19 | 8.4 | 8.05 | 8.06 | 8.06 | -0.1 (-1.23%) | 79,978 |
13 Oct 2020 | USD | 8.27 | 8.39 | 8.14 | 8.16 | 8.16 | -0.26 (-3.09%) | 67,345 |
12 Oct 2020 | USD | 8.53 | 8.68 | 8.31 | 8.42 | 8.42 | +0.01 (+0.12%) | 141,097 |
9 Oct 2020 | USD | 8.46 | 8.56 | 8.25 | 8.41 | 8.41 | +0.06 (+0.72%) | 153,156 |
8 Oct 2020 | USD | 7.84 | 8.4 | 7.75 | 8.35 | 8.35 | +0.61 (+7.88%) | 182,678 |
7 Oct 2020 | USD | 7.66 | 7.805 | 7.56 | 7.74 | 7.74 | +0.23 (+3.06%) | 120,814 |
6 Oct 2020 | USD | 7.85 | 8.08 | 7.47 | 7.51 | 7.51 | -0.26 (-3.35%) | 152,492 |
5 Oct 2020 | USD | 7.47 | 7.83 | 7.45 | 7.77 | 7.77 | +0.36 (+4.86%) | 109,994 |
2 Oct 2020 | USD | 7.12 | 7.515 | 7.1 | 7.41 | 7.41 | +0.11 (+1.51%) | 112,918 |
1 Oct 2020 | USD | 7.06 | 7.3 | 6.99 | 7.3 | 7.3 | +0.25 (+3.55%) | 151,956 |
30 Sep 2020 | USD | 6.94 | 7.2762 | 6.94 | 7.05 | 7.05 | +0.04 (+0.57%) | 214,757 |
29 Sep 2020 | USD | 7.13 | 7.19 | 6.89 | 7.01 | 7.01 | -0.13 (-1.82%) | 133,927 |