| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 6.21 | 6.98 | 6.21 | 6.8 | 6.8 | +0.69 (+11.29%) | 649,927 |
| 19 May 2020 | USD | 6.4 | 6.44 | 5.9453 | 6.11 | 6.11 | -0.35 (-5.42%) | 400,770 |
| 18 May 2020 | USD | 6.46 | 6.7 | 6.13 | 6.46 | 6.46 | +0.38 (+6.25%) | 595,138 |
| 15 May 2020 | USD | 5.88 | 6.25 | 5.6612 | 6.08 | 6.08 | +0.19 (+3.23%) | 354,988 |
| 14 May 2020 | USD | 5.85 | 5.99 | 5.365 | 5.89 | 5.89 | +0.03 (+0.51%) | 359,857 |
| 13 May 2020 | USD | 6.26 | 6.28 | 5.545 | 5.86 | 5.86 | -0.41 (-6.54%) | 692,995 |
| 12 May 2020 | USD | 6.64 | 6.84 | 6.26 | 6.27 | 6.27 | -0.36 (-5.43%) | 438,613 |
| 11 May 2020 | USD | 6.76 | 6.778 | 6.27 | 6.63 | 6.63 | -0.41 (-5.82%) | 576,274 |
| 8 May 2020 | USD | 6.4 | 7.14 | 6.11 | 7.04 | 7.04 | +0.71 (+11.22%) | 682,661 |
| 7 May 2020 | USD | 6.51 | 6.92 | 6.255 | 6.33 | 6.33 | -0.11 (-1.71%) | 529,318 |
| 6 May 2020 | USD | 7.38 | 7.5899 | 6.35 | 6.44 | 6.44 | -0.85 (-11.66%) | 785,758 |
| 5 May 2020 | USD | 7.5 | 8.01 | 7.07 | 7.29 | 7.29 | +0.04 (+0.55%) | 897,661 |
| 4 May 2020 | USD | 7.45 | 7.48 | 6.8 | 7.25 | 7.25 | -0.6 (-7.64%) | 1,042,233 |
| 1 May 2020 | USD | 8.39 | 8.39 | 7.47 | 7.85 | 7.85 | -1.47 (-15.77%) | 981,473 |
| 30 Apr 2020 | USD | 10.4 | 10.5 | 8.74 | 9.32 | 9.32 | -0.81 (-8.00%) | 1,525,467 |
| 29 Apr 2020 | USD | 9.51 | 10.89 | 9.22 | 10.13 | 10.13 | +1.2 (+13.44%) | 2,060,167 |
| 28 Apr 2020 | USD | 8.54 | 9.04 | 8.27 | 8.93 | 8.93 | +1.17 (+15.08%) | 1,443,104 |
| 27 Apr 2020 | USD | 7.21 | 9.07 | 7.02 | 7.76 | 7.76 | +1.19 (+18.11%) | 3,550,366 |
| 24 Apr 2020 | USD | 5.42 | 6.87 | 5.3301 | 6.57 | 6.57 | +1.27 (+23.96%) | 1,788,199 |
| 23 Apr 2020 | USD | 5.03 | 5.42 | 4.9 | 5.3 | 5.3 | +0.28 (+5.58%) | 332,033 |
| 22 Apr 2020 | USD | 5.55 | 5.59 | 4.8 | 5.02 | 5.02 | -0.31 (-5.82%) | 469,055 |
| 21 Apr 2020 | USD | 5.37 | 5.56 | 5.1525 | 5.33 | 5.33 | -0.1 (-1.84%) | 426,987 |
| 20 Apr 2020 | USD | 5.89 | 5.92 | 5.25 | 5.43 | 5.43 | -0.45 (-7.65%) | 530,336 |
| 17 Apr 2020 | USD | 5.88 | 6.14 | 5.79 | 5.88 | 5.88 | +0.31 (+5.57%) | 283,151 |
| 16 Apr 2020 | USD | 6.25 | 6.25 | 5.53 | 5.57 | 5.57 | -0.71 (-11.31%) | 369,440 |
| 15 Apr 2020 | USD | 6.49 | 6.49 | 6.08 | 6.28 | 6.28 | -0.33 (-4.99%) | 429,717 |
| 14 Apr 2020 | USD | 6.62 | 7.01 | 6.07 | 6.61 | 6.61 | +0.17 (+2.64%) | 702,497 |
| 13 Apr 2020 | USD | 6.76 | 6.95 | 6.11 | 6.44 | 6.44 | +0.18 (+2.88%) | 570,593 |
| 9 Apr 2020 | USD | 6 | 6.43 | 5.61 | 6.26 | 6.26 | +0.71 (+12.79%) | 674,763 |
| 8 Apr 2020 | USD | 5.49 | 6.15 | 5.35 | 5.55 | 5.55 | +0.29 (+5.51%) | 562,139 |
