| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 11.99 | 12.34 | 10.49 | 10.49 | 10.49 | -1.57 (-13.02%) | 736,194 |
| 24 Feb 2020 | USD | 13 | 13.165 | 12.06 | 12.06 | 12.06 | -1.54 (-11.32%) | 546,300 |
| 21 Feb 2020 | USD | 13.59 | 13.9 | 13.38 | 13.6 | 13.6 | -0.07 (-0.51%) | 652,304 |
| 20 Feb 2020 | USD | 13.95 | 14.015 | 13.46 | 13.67 | 13.67 | -0.31 (-2.22%) | 512,875 |
| 19 Feb 2020 | USD | 13.69 | 14.04 | 13.63 | 13.98 | 13.98 | +0.3 (+2.19%) | 281,308 |
| 18 Feb 2020 | USD | 14.11 | 14.38 | 13.5 | 13.68 | 13.68 | -0.5 (-3.53%) | 413,454 |
| 14 Feb 2020 | USD | 13.97 | 14.524 | 13.97 | 14.18 | 14.18 | +0.15 (+1.07%) | 329,015 |
| 13 Feb 2020 | USD | 13.74 | 14.04 | 13.71 | 14.03 | 14.03 | +0.21 (+1.52%) | 282,948 |
| 12 Feb 2020 | USD | 14 | 14 | 13.34 | 13.82 | 13.82 | -0.05 (-0.36%) | 335,923 |
| 11 Feb 2020 | USD | 13.12 | 14.03 | 12.9943 | 13.87 | 13.87 | +0.74 (+5.64%) | 396,793 |
| 10 Feb 2020 | USD | 13.02 | 13.28 | 12.81 | 13.13 | 13.13 | +0.07 (+0.54%) | 392,533 |
| 7 Feb 2020 | USD | 13.18 | 13.86 | 12.69 | 13.06 | 13.06 | 0.0 (0.0%) | 773,670 |
| 6 Feb 2020 | USD | 10.96 | 13.23 | 10.75 | 13.06 | 13.06 | +2.75 (+26.67%) | 1,107,206 |
| 5 Feb 2020 | USD | 9.75 | 10.32 | 9.68 | 10.31 | 10.31 | +0.73 (+7.62%) | 627,674 |
| 4 Feb 2020 | USD | 9.93 | 10 | 9.5 | 9.58 | 9.58 | -0.23 (-2.34%) | 351,363 |
| 3 Feb 2020 | USD | 10.41 | 10.59 | 9.63 | 9.81 | 9.81 | -0.6 (-5.76%) | 426,726 |
| 31 Jan 2020 | USD | 10.92 | 10.92 | 10.33 | 10.41 | 10.41 | -0.53 (-4.84%) | 377,453 |
| 30 Jan 2020 | USD | 10.49 | 11.05 | 10.45 | 10.94 | 10.94 | +0.37 (+3.50%) | 438,778 |
| 29 Jan 2020 | USD | 10.5 | 10.72 | 10.46 | 10.57 | 10.57 | +0.14 (+1.34%) | 167,167 |
| 28 Jan 2020 | USD | 10.24 | 10.665 | 10.24 | 10.43 | 10.43 | +0.22 (+2.15%) | 253,463 |
| 27 Jan 2020 | USD | 10.23 | 10.375 | 10.0345 | 10.21 | 10.21 | -0.11 (-1.07%) | 276,920 |
| 24 Jan 2020 | USD | 10.5 | 10.57 | 10.22 | 10.32 | 10.32 | -0.15 (-1.43%) | 180,224 |
| 23 Jan 2020 | USD | 10.27 | 10.5 | 10.01 | 10.47 | 10.47 | +0.18 (+1.75%) | 242,543 |
| 22 Jan 2020 | USD | 10.7 | 10.93 | 10.28 | 10.29 | 10.29 | -0.42 (-3.92%) | 823,840 |
| 21 Jan 2020 | USD | 10.95 | 11.07 | 10.63 | 10.71 | 10.71 | -0.17 (-1.56%) | 499,086 |
| 17 Jan 2020 | USD | 10.6 | 10.94 | 10.535 | 10.88 | 10.88 | +0.36 (+3.42%) | 364,497 |
| 16 Jan 2020 | USD | 10.31 | 10.73 | 10.31 | 10.52 | 10.52 | +0.27 (+2.63%) | 386,064 |
| 15 Jan 2020 | USD | 10.12 | 10.48 | 10.09 | 10.25 | 10.25 | +0.14 (+1.38%) | 388,965 |
| 14 Jan 2020 | USD | 9.97 | 10.26 | 9.93 | 10.11 | 10.11 | +0.12 (+1.20%) | 274,146 |
| 13 Jan 2020 | USD | 9.97 | 9.99 | 9.4703 | 9.99 | 9.99 | +0.09 (+0.91%) | 396,960 |
