| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 10.39 | 10.39 | 9.84 | 9.9 | 9.9 | -0.47 (-4.53%) | 340,366 |
| 9 Jan 2020 | USD | 10.23 | 10.54 | 10.15 | 10.37 | 10.37 | +0.15 (+1.47%) | 397,184 |
| 8 Jan 2020 | USD | 10.41 | 10.51 | 10.04 | 10.22 | 10.22 | -0.2 (-1.92%) | 492,664 |
| 7 Jan 2020 | USD | 10.36 | 10.62 | 9.75 | 10.42 | 10.42 | +0.02 (+0.19%) | 781,410 |
| 6 Jan 2020 | USD | 10.57 | 10.99 | 10.2 | 10.4 | 10.4 | -0.95 (-8.37%) | 613,474 |
| 3 Jan 2020 | USD | 11.55 | 11.61 | 11.3 | 11.35 | 11.35 | -0.34 (-2.91%) | 325,716 |
| 2 Jan 2020 | USD | 12.2 | 12.28 | 11.64 | 11.69 | 11.69 | -0.49 (-4.02%) | 200,844 |
| 31 Dec 2019 | USD | 12.34 | 12.49 | 11.9381 | 12.18 | 12.18 | -0.15 (-1.22%) | 366,711 |
| 30 Dec 2019 | USD | 12.35 | 12.55 | 12.27 | 12.33 | 12.33 | -0.01 (-0.08%) | 224,964 |
| 27 Dec 2019 | USD | 12.5 | 12.6 | 12.21 | 12.34 | 12.34 | -0.22 (-1.75%) | 177,939 |
| 26 Dec 2019 | USD | 12.67 | 12.8 | 12.35 | 12.56 | 12.56 | -0.18 (-1.41%) | 218,294 |
| 25 Dec 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.32 | 12.78 | 12.32 | 12.74 | 12.74 | +0.41 (+3.33%) | 133,261 |
| 23 Dec 2019 | USD | 12.7 | 12.7 | 12.2 | 12.33 | 12.33 | -0.47 (-3.67%) | 248,311 |
| 20 Dec 2019 | USD | 13.01 | 13.08 | 12.5 | 12.8 | 12.8 | -0.15 (-1.16%) | 624,206 |
| 19 Dec 2019 | USD | 13.06 | 13.26 | 12.87 | 12.95 | 12.95 | -0.12 (-0.92%) | 341,664 |
| 18 Dec 2019 | USD | 12.99 | 13.47 | 12.99 | 13.07 | 13.07 | +0.15 (+1.16%) | 369,150 |
| 17 Dec 2019 | USD | 12.36 | 13.04 | 12.28 | 12.92 | 12.92 | +0.57 (+4.62%) | 412,874 |
| 16 Dec 2019 | USD | 11.85 | 12.39 | 11.77 | 12.35 | 12.35 | +0.65 (+5.56%) | 392,551 |
| 13 Dec 2019 | USD | 11.57 | 11.86 | 11.34 | 11.7 | 11.7 | +0.13 (+1.12%) | 398,717 |
| 12 Dec 2019 | USD | 11.75 | 11.85 | 11.265 | 11.57 | 11.57 | -0.17 (-1.45%) | 367,753 |
| 11 Dec 2019 | USD | 12.59 | 12.65 | 11.4 | 11.74 | 11.74 | -0.93 (-7.34%) | 690,833 |
| 10 Dec 2019 | USD | 12.85 | 13.03 | 12.31 | 12.67 | 12.67 | -0.18 (-1.40%) | 744,996 |
| 9 Dec 2019 | USD | 13.15 | 13.32 | 12.81 | 12.85 | 12.85 | -0.33 (-2.50%) | 446,324 |
| 6 Dec 2019 | USD | 13.38 | 13.44 | 12.8821 | 13.18 | 13.18 | -0.01 (-0.08%) | 441,447 |
| 5 Dec 2019 | USD | 13.79 | 14.14 | 13.16 | 13.19 | 13.19 | -0.7 (-5.04%) | 449,922 |
| 4 Dec 2019 | USD | 13.57 | 13.95 | 13.52 | 13.89 | 13.89 | +0.41 (+3.04%) | 238,988 |
| 3 Dec 2019 | USD | 13.55 | 13.64 | 13.3132 | 13.48 | 13.48 | -0.16 (-1.17%) | 588,916 |
| 2 Dec 2019 | USD | 13.8 | 14.09 | 13.52 | 13.64 | 13.64 | +0.03 (+0.22%) | 259,695 |
| 29 Nov 2019 | USD | 13.42 | 13.93 | 13.42 | 13.61 | 13.61 | +0.14 (+1.04%) | 150,093 |
