| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 12.56 | 12.72 | 12.36 | 12.43 | 12.43 | -0.05 (-0.40%) | 194,216 |
| 16 Oct 2019 | USD | 12.63 | 12.76 | 12.24 | 12.48 | 12.48 | -0.27 (-2.12%) | 200,224 |
| 15 Oct 2019 | USD | 12.68 | 13.03 | 12.65 | 12.75 | 12.75 | +0.18 (+1.43%) | 262,750 |
| 14 Oct 2019 | USD | 12.64 | 12.91 | 12.3485 | 12.57 | 12.57 | -0.28 (-2.18%) | 326,932 |
| 11 Oct 2019 | USD | 13.22 | 13.34 | 12.77 | 12.85 | 12.85 | -0.13 (-1.00%) | 292,399 |
| 10 Oct 2019 | USD | 13.01 | 13.15 | 12.94 | 12.98 | 12.98 | +0.07 (+0.54%) | 249,152 |
| 9 Oct 2019 | USD | 13.02 | 13.15 | 12.82 | 12.91 | 12.91 | +0.04 (+0.31%) | 157,578 |
| 8 Oct 2019 | USD | 12.89 | 13.2 | 12.73 | 12.87 | 12.87 | -0.17 (-1.30%) | 259,247 |
| 7 Oct 2019 | USD | 13.12 | 13.3011 | 12.94 | 13.04 | 13.04 | -0.13 (-0.99%) | 198,519 |
| 4 Oct 2019 | USD | 12.88 | 13.22 | 12.78 | 13.17 | 13.17 | +0.3 (+2.33%) | 155,870 |
| 3 Oct 2019 | USD | 13.08 | 13.36 | 12.72 | 12.87 | 12.87 | -0.34 (-2.57%) | 187,518 |
| 2 Oct 2019 | USD | 13.01 | 13.32 | 12.68 | 13.21 | 13.21 | +0.16 (+1.23%) | 227,722 |
| 1 Oct 2019 | USD | 13.36 | 13.74 | 12.94 | 13.05 | 13.05 | -0.23 (-1.73%) | 259,719 |
| 30 Sep 2019 | USD | 13.55 | 13.55 | 13.12 | 13.28 | 13.28 | -0.18 (-1.34%) | 255,967 |
| 27 Sep 2019 | USD | 13.42 | 13.77 | 13.25 | 13.46 | 13.46 | +0.08 (+0.60%) | 129,593 |
| 26 Sep 2019 | USD | 13.71 | 13.8087 | 13.33 | 13.38 | 13.38 | -0.37 (-2.69%) | 159,126 |
| 25 Sep 2019 | USD | 13.25 | 13.87 | 13.24 | 13.75 | 13.75 | +0.38 (+2.84%) | 163,310 |
| 24 Sep 2019 | USD | 14.1 | 14.29 | 13.35 | 13.37 | 13.37 | -0.76 (-5.38%) | 178,505 |
| 23 Sep 2019 | USD | 14.04 | 14.36 | 13.95 | 14.13 | 14.13 | -0.02 (-0.14%) | 136,771 |
| 20 Sep 2019 | USD | 14.04 | 14.47 | 13.97 | 14.15 | 14.15 | +0.07 (+0.50%) | 303,927 |
| 19 Sep 2019 | USD | 14.18 | 14.86 | 14.05 | 14.08 | 14.08 | -0.19 (-1.33%) | 273,909 |
| 18 Sep 2019 | USD | 14.66 | 14.7 | 13.9 | 14.27 | 14.27 | -0.45 (-3.06%) | 189,645 |
| 17 Sep 2019 | USD | 15.16 | 15.16 | 14.31 | 14.72 | 14.72 | -0.53 (-3.48%) | 244,410 |
| 16 Sep 2019 | USD | 15.13 | 15.38 | 14.99 | 15.25 | 15.25 | -0.07 (-0.46%) | 195,157 |
| 13 Sep 2019 | USD | 15.49 | 15.97 | 15.31 | 15.32 | 15.32 | -0.08 (-0.52%) | 237,489 |
| 12 Sep 2019 | USD | 15.3 | 15.545 | 15.02 | 15.4 | 15.4 | +0.01 (+0.06%) | 219,493 |
| 11 Sep 2019 | USD | 15.31 | 15.39 | 15.03 | 15.39 | 15.39 | +0.21 (+1.38%) | 143,777 |
| 10 Sep 2019 | USD | 14.9 | 15.27 | 14.9 | 15.18 | 15.18 | +0.24 (+1.61%) | 136,664 |
| 9 Sep 2019 | USD | 14.47 | 15.1127 | 14.47 | 14.94 | 14.94 | +0.57 (+3.97%) | 137,952 |
| 6 Sep 2019 | USD | 14.74 | 15.1 | 14.35 | 14.37 | 14.37 | -0.32 (-2.18%) | 211,452 |
