| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 14.58 | 15.13 | 14.58 | 14.69 | 14.69 | +0.44 (+3.09%) | 164,594 |
| 4 Sep 2019 | USD | 13.97 | 14.59 | 13.97 | 14.25 | 14.25 | +0.73 (+5.40%) | 214,453 |
| 3 Sep 2019 | USD | 13.5 | 13.7 | 13.22 | 13.52 | 13.52 | -0.1 (-0.73%) | 269,455 |
| 2 Sep 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.07 | 14.285 | 13.56 | 13.62 | 13.62 | -0.35 (-2.51%) | 161,377 |
| 29 Aug 2019 | USD | 14.04 | 14.43 | 13.82 | 13.97 | 13.97 | +0.01 (+0.07%) | 124,436 |
| 28 Aug 2019 | USD | 13.84 | 14.22 | 13.84 | 13.96 | 13.96 | 0.0 (0.0%) | 136,472 |
| 27 Aug 2019 | USD | 14.24 | 14.38 | 13.58 | 13.96 | 13.96 | -0.2 (-1.41%) | 250,928 |
| 26 Aug 2019 | USD | 14.06 | 14.34 | 13.935 | 14.16 | 14.16 | +0.34 (+2.46%) | 203,045 |
| 23 Aug 2019 | USD | 14.01 | 14.6816 | 13.66 | 13.82 | 13.82 | -0.33 (-2.33%) | 228,927 |
| 22 Aug 2019 | USD | 14.55 | 15.13 | 14.01 | 14.15 | 14.15 | -0.39 (-2.68%) | 239,140 |
| 21 Aug 2019 | USD | 13.51 | 14.55 | 13.41 | 14.54 | 14.54 | +1.2 (+9.00%) | 223,833 |
| 20 Aug 2019 | USD | 13.32 | 13.54 | 13.22 | 13.34 | 13.34 | +0.01 (+0.08%) | 271,213 |
| 19 Aug 2019 | USD | 13.42 | 13.67 | 13.27 | 13.33 | 13.33 | +0.13 (+0.98%) | 256,491 |
| 16 Aug 2019 | USD | 12.82 | 13.33 | 12.68 | 13.2 | 13.2 | +0.4 (+3.13%) | 244,863 |
| 15 Aug 2019 | USD | 13.21 | 13.3 | 12.75 | 12.8 | 12.8 | -0.42 (-3.18%) | 207,875 |
| 14 Aug 2019 | USD | 13.41 | 13.49 | 13.12 | 13.22 | 13.22 | -0.44 (-3.22%) | 172,400 |
| 13 Aug 2019 | USD | 13.67 | 14.16 | 13.4561 | 13.66 | 13.66 | +0.26 (+1.94%) | 247,796 |
| 12 Aug 2019 | USD | 13.24 | 13.67 | 13.06 | 13.4 | 13.4 | +0.05 (+0.37%) | 118,202 |
| 9 Aug 2019 | USD | 13.41 | 13.65 | 13.34 | 13.35 | 13.35 | -0.09 (-0.67%) | 171,588 |
| 8 Aug 2019 | USD | 13.19 | 13.63 | 13.16 | 13.44 | 13.44 | +0.41 (+3.15%) | 239,448 |
| 7 Aug 2019 | USD | 12.53 | 13.14 | 12.24 | 13.03 | 13.03 | +0.39 (+3.09%) | 344,486 |
| 6 Aug 2019 | USD | 13.02 | 13.28 | 12.58 | 12.64 | 12.64 | -0.34 (-2.62%) | 325,159 |
| 5 Aug 2019 | USD | 12.47 | 13.39 | 12.25 | 12.98 | 12.98 | +0.28 (+2.20%) | 314,494 |
| 2 Aug 2019 | USD | 12.67 | 12.795 | 12.26 | 12.7 | 12.7 | -0.05 (-0.39%) | 314,472 |
| 1 Aug 2019 | USD | 12.4 | 13.14 | 12.285 | 12.75 | 12.75 | +0.33 (+2.66%) | 467,415 |
| 31 Jul 2019 | USD | 12.2 | 13.065 | 12.05 | 12.42 | 12.42 | +0.47 (+3.93%) | 641,302 |
| 30 Jul 2019 | USD | 11.3 | 12.1 | 11.1 | 11.95 | 11.95 | +1.49 (+14.24%) | 1,086,088 |
| 29 Jul 2019 | USD | 10.45 | 10.66 | 10.41 | 10.46 | 10.46 | +0.03 (+0.29%) | 349,767 |
| 26 Jul 2019 | USD | 10 | 10.69 | 9.92 | 10.43 | 10.43 | +0.39 (+3.88%) | 283,226 |
