| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 10.48 | 10.66 | 10.37 | 10.65 | 10.65 | +0.12 (+1.14%) | 130,322 |
| 20 Mar 2019 | USD | 10.45 | 10.84 | 10.32 | 10.53 | 10.53 | +0.08 (+0.77%) | 154,647 |
| 19 Mar 2019 | USD | 10.85 | 10.91 | 10.29 | 10.45 | 10.45 | -0.31 (-2.88%) | 138,340 |
| 18 Mar 2019 | USD | 11.22 | 11.28 | 10.72 | 10.76 | 10.76 | -0.48 (-4.27%) | 159,242 |
| 15 Mar 2019 | USD | 10.05 | 11.45 | 9.9 | 11.24 | 11.24 | +1.22 (+12.18%) | 1,042,827 |
| 14 Mar 2019 | USD | 10.14 | 10.2999 | 9.91 | 10.02 | 10.02 | -0.1 (-0.99%) | 100,692 |
| 13 Mar 2019 | USD | 10.07 | 10.4 | 10.01 | 10.12 | 10.12 | +0.12 (+1.20%) | 104,696 |
| 12 Mar 2019 | USD | 9.77 | 10.04 | 9.71 | 10 | 10 | +0.22 (+2.25%) | 127,515 |
| 11 Mar 2019 | USD | 9.6 | 9.8 | 9.43 | 9.78 | 9.78 | +0.24 (+2.52%) | 123,253 |
| 8 Mar 2019 | USD | 9.47 | 9.64 | 9.26 | 9.54 | 9.54 | -0.03 (-0.31%) | 168,606 |
| 7 Mar 2019 | USD | 10.22 | 10.22 | 9.51 | 9.57 | 9.57 | -0.67 (-6.54%) | 211,765 |
| 6 Mar 2019 | USD | 10.75 | 10.7812 | 10.14 | 10.24 | 10.24 | -0.59 (-5.45%) | 193,786 |
| 5 Mar 2019 | USD | 11.12 | 11.14 | 10.44 | 10.83 | 10.83 | -0.27 (-2.43%) | 186,465 |
| 4 Mar 2019 | USD | 11.49 | 11.5 | 10.99 | 11.1 | 11.1 | -0.38 (-3.31%) | 453,290 |
| 1 Mar 2019 | USD | 11.08 | 11.59 | 10.86 | 11.48 | 11.48 | +0.46 (+4.17%) | 274,160 |
| 28 Feb 2019 | USD | 9.99 | 11.18 | 9.98 | 11.02 | 11.02 | +1.16 (+11.76%) | 438,557 |
| 27 Feb 2019 | USD | 9.72 | 9.9522 | 9.17 | 9.86 | 9.86 | +0.15 (+1.54%) | 281,917 |
| 26 Feb 2019 | USD | 10.43 | 10.525 | 9.575 | 9.71 | 9.71 | -0.75 (-7.17%) | 578,351 |
| 25 Feb 2019 | USD | 10.91 | 11.15 | 10.43 | 10.46 | 10.46 | -0.28 (-2.61%) | 438,097 |
| 22 Feb 2019 | USD | 10.66 | 10.83 | 10.42 | 10.74 | 10.74 | +0.12 (+1.13%) | 736,116 |
| 21 Feb 2019 | USD | 11.11 | 11.19 | 10.57 | 10.62 | 10.62 | -0.53 (-4.75%) | 171,055 |
| 20 Feb 2019 | USD | 11.21 | 11.68 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 333,637 |
| 19 Feb 2019 | USD | 11 | 11.26 | 10.93 | 11.17 | 11.17 | +0.17 (+1.55%) | 307,818 |
| 18 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.07 | 11.13 | 10.89 | 11 | 11 | +0.05 (+0.46%) | 266,663 |
| 14 Feb 2019 | USD | 11 | 11.11 | 10.85 | 10.95 | 10.95 | -0.08 (-0.73%) | 117,871 |
| 13 Feb 2019 | USD | 11.07 | 11.17 | 10.915 | 11.03 | 11.03 | +0.03 (+0.27%) | 124,818 |
| 12 Feb 2019 | USD | 11 | 11.37 | 10.93 | 11 | 11 | +0.15 (+1.38%) | 231,315 |
| 11 Feb 2019 | USD | 10.94 | 11.18 | 10.62 | 10.85 | 10.85 | +0.08 (+0.74%) | 411,906 |
| 8 Feb 2019 | USD | 10.73 | 10.78 | 10.31 | 10.77 | 10.77 | -0.06 (-0.55%) | 219,144 |
