| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 11.15 | 11.15 | 10.51 | 10.83 | 10.83 | -0.36 (-3.22%) | 280,888 |
| 6 Feb 2019 | USD | 11.77 | 11.77 | 11.02 | 11.19 | 11.19 | -0.61 (-5.17%) | 589,123 |
| 5 Feb 2019 | USD | 11.89 | 12.13 | 11.75 | 11.8 | 11.8 | -0.09 (-0.76%) | 257,784 |
| 4 Feb 2019 | USD | 11.9 | 12.35 | 11.78 | 11.89 | 11.89 | -0.05 (-0.42%) | 286,641 |
| 1 Feb 2019 | USD | 13.09 | 13.82 | 11.74 | 11.94 | 11.94 | -0.56 (-4.48%) | 846,336 |
| 31 Jan 2019 | USD | 12.47 | 12.94 | 12.38 | 12.5 | 12.5 | -0.07 (-0.56%) | 294,494 |
| 30 Jan 2019 | USD | 12.33 | 12.65 | 12.05 | 12.57 | 12.57 | +0.39 (+3.20%) | 142,757 |
| 29 Jan 2019 | USD | 12.27 | 12.38 | 11.95 | 12.18 | 12.18 | -0.06 (-0.49%) | 176,355 |
| 28 Jan 2019 | USD | 12.09 | 12.34 | 11.81 | 12.24 | 12.24 | -0.02 (-0.16%) | 161,081 |
| 25 Jan 2019 | USD | 12 | 12.3 | 11.6379 | 12.26 | 12.26 | +0.34 (+2.85%) | 108,684 |
| 24 Jan 2019 | USD | 11.77 | 12.13 | 11.6018 | 11.92 | 11.92 | +0.15 (+1.27%) | 92,024 |
| 23 Jan 2019 | USD | 12.02 | 12.225 | 11.57 | 11.77 | 11.77 | -0.22 (-1.83%) | 146,873 |
| 22 Jan 2019 | USD | 12.67 | 12.67 | 11.89 | 11.99 | 11.99 | -0.81 (-6.33%) | 306,256 |
| 21 Jan 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.56 | 12.865 | 12.28 | 12.8 | 12.8 | +0.31 (+2.48%) | 190,064 |
| 17 Jan 2019 | USD | 12.22 | 12.65 | 12.09 | 12.49 | 12.49 | +0.14 (+1.13%) | 180,704 |
| 16 Jan 2019 | USD | 12.03 | 12.58 | 12.03 | 12.35 | 12.35 | +0.38 (+3.17%) | 181,870 |
| 15 Jan 2019 | USD | 11.81 | 11.99 | 11.47 | 11.97 | 11.97 | +0.17 (+1.44%) | 256,428 |
| 14 Jan 2019 | USD | 11.43 | 11.93 | 11.21 | 11.8 | 11.8 | +0.25 (+2.16%) | 226,032 |
| 11 Jan 2019 | USD | 11.32 | 11.745 | 11.1 | 11.55 | 11.55 | +0.14 (+1.23%) | 127,378 |
| 10 Jan 2019 | USD | 10.86 | 11.46 | 10.76 | 11.41 | 11.41 | +0.48 (+4.39%) | 161,467 |
| 9 Jan 2019 | USD | 10.36 | 11.18 | 10.36 | 10.93 | 10.93 | +0.65 (+6.32%) | 323,514 |
| 8 Jan 2019 | USD | 10.14 | 10.39 | 9.99 | 10.28 | 10.28 | +0.19 (+1.88%) | 293,811 |
| 7 Jan 2019 | USD | 9.98 | 10.31 | 9.87 | 10.09 | 10.09 | +0.11 (+1.10%) | 403,581 |
| 4 Jan 2019 | USD | 9.65 | 10.27 | 9.61 | 9.98 | 9.98 | +0.45 (+4.72%) | 207,516 |
| 3 Jan 2019 | USD | 9.67 | 9.83 | 9.34 | 9.53 | 9.53 | -0.24 (-2.46%) | 134,924 |
| 2 Jan 2019 | USD | 9.4 | 9.9776 | 9.04 | 9.77 | 9.77 | +0.28 (+2.95%) | 137,604 |
| 1 Jan 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.64 | 9.6973 | 9.12 | 9.49 | 9.49 | -0.12 (-1.25%) | 149,164 |
| 28 Dec 2018 | USD | 9.35 | 9.84 | 9.35 | 9.61 | 9.61 | +0.19 (+2.02%) | 175,062 |
