| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 9.42 | 9.445 | 8.82 | 9.42 | 9.42 | -0.2 (-2.08%) | 398,560 |
| 26 Dec 2018 | USD | 9.3 | 9.66 | 8.735 | 9.62 | 9.62 | +0.47 (+5.14%) | 553,663 |
| 24 Dec 2018 | USD | 9.44 | 9.455 | 9.15 | 9.15 | 9.15 | -0.43 (-4.49%) | 113,808 |
| 21 Dec 2018 | USD | 9.92 | 9.99 | 9.48 | 9.58 | 9.58 | -0.37 (-3.72%) | 385,981 |
| 20 Dec 2018 | USD | 10.04 | 10.2 | 9.73 | 9.95 | 9.95 | -0.15 (-1.49%) | 241,650 |
| 19 Dec 2018 | USD | 10.4 | 10.65 | 10.09 | 10.1 | 10.1 | -0.3 (-2.88%) | 332,262 |
| 18 Dec 2018 | USD | 10.78 | 11.015 | 10.37 | 10.4 | 10.4 | -0.31 (-2.89%) | 180,996 |
| 17 Dec 2018 | USD | 10.8 | 10.97 | 10.64 | 10.71 | 10.71 | -0.06 (-0.56%) | 264,318 |
| 14 Dec 2018 | USD | 11.14 | 11.46 | 10.72 | 10.77 | 10.77 | -0.44 (-3.93%) | 163,768 |
| 13 Dec 2018 | USD | 11.54 | 11.75 | 11.11 | 11.21 | 11.21 | -0.34 (-2.94%) | 235,269 |
| 12 Dec 2018 | USD | 11.49 | 11.99 | 11.48 | 11.55 | 11.55 | +0.19 (+1.67%) | 205,648 |
| 11 Dec 2018 | USD | 11.94 | 11.98 | 11.3 | 11.36 | 11.36 | -0.43 (-3.65%) | 182,481 |
| 10 Dec 2018 | USD | 12.13 | 12.29 | 11.77 | 11.79 | 11.79 | -0.38 (-3.12%) | 105,269 |
| 7 Dec 2018 | USD | 12.4 | 12.62 | 11.99 | 12.17 | 12.17 | -0.2 (-1.62%) | 276,387 |
| 6 Dec 2018 | USD | 12.31 | 12.66 | 12.28 | 12.37 | 12.37 | -0.39 (-3.06%) | 248,288 |
| 4 Dec 2018 | USD | 13.37 | 13.57 | 12.3599 | 12.76 | 12.76 | -0.72 (-5.34%) | 308,231 |
| 3 Dec 2018 | USD | 13.49 | 13.5 | 13.19 | 13.48 | 13.48 | +0.15 (+1.13%) | 197,613 |
| 30 Nov 2018 | USD | 13.38 | 13.64 | 13.08 | 13.33 | 13.33 | -0.07 (-0.52%) | 181,481 |
| 29 Nov 2018 | USD | 13.51 | 13.77 | 13.03 | 13.4 | 13.4 | -0.15 (-1.11%) | 279,601 |
| 28 Nov 2018 | USD | 13.41 | 13.75 | 13.1264 | 13.55 | 13.55 | +0.15 (+1.12%) | 154,252 |
| 27 Nov 2018 | USD | 13.75 | 13.845 | 13.36 | 13.4 | 13.4 | -0.44 (-3.18%) | 244,399 |
| 26 Nov 2018 | USD | 13.91 | 14.04 | 13.6 | 13.84 | 13.84 | +0.08 (+0.58%) | 116,011 |
| 23 Nov 2018 | USD | 13.5 | 13.82 | 13.46 | 13.76 | 13.76 | +0.18 (+1.33%) | 151,188 |
| 22 Nov 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.5 | 13.79 | 13.27 | 13.58 | 13.58 | +0.18 (+1.34%) | 132,783 |
| 20 Nov 2018 | USD | 13.88 | 13.95 | 13.21 | 13.4 | 13.4 | -0.52 (-3.74%) | 306,124 |
| 19 Nov 2018 | USD | 14.18 | 14.18 | 13.63 | 13.92 | 13.92 | -0.23 (-1.63%) | 320,037 |
| 16 Nov 2018 | USD | 14.59 | 14.67 | 13.85 | 14.15 | 14.15 | -0.51 (-3.48%) | 177,089 |
| 15 Nov 2018 | USD | 14.38 | 14.68 | 14.14 | 14.66 | 14.66 | +0.27 (+1.88%) | 110,683 |
| 14 Nov 2018 | USD | 14.39 | 14.78 | 14.13 | 14.39 | 14.39 | +0.23 (+1.62%) | 94,042 |
