| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 14.44 | 14.61 | 14 | 14.16 | 14.16 | -0.28 (-1.94%) | 263,057 |
| 12 Nov 2018 | USD | 14.46 | 14.68 | 14.01 | 14.44 | 14.44 | -0.09 (-0.62%) | 160,668 |
| 9 Nov 2018 | USD | 16.06 | 16.06 | 14.43 | 14.53 | 14.53 | -1.63 (-10.09%) | 329,552 |
| 8 Nov 2018 | USD | 15.96 | 16.46 | 15.52 | 16.16 | 16.16 | +0.19 (+1.19%) | 398,390 |
| 7 Nov 2018 | USD | 15.62 | 16.01 | 15.2 | 15.97 | 15.97 | +0.46 (+2.97%) | 264,097 |
| 6 Nov 2018 | USD | 14.75 | 15.5795 | 14.64 | 15.51 | 15.51 | +0.71 (+4.80%) | 222,634 |
| 5 Nov 2018 | USD | 15.26 | 15.34 | 14.5 | 14.8 | 14.8 | -0.47 (-3.08%) | 325,227 |
| 2 Nov 2018 | USD | 15.49 | 15.6299 | 14.95 | 15.27 | 15.27 | -0.12 (-0.78%) | 494,008 |
| 1 Nov 2018 | USD | 14.1 | 15.61 | 14.1 | 15.39 | 15.39 | +1.32 (+9.38%) | 495,268 |
| 31 Oct 2018 | USD | 13.39 | 14.33 | 13.085 | 14.07 | 14.07 | +0.82 (+6.19%) | 668,606 |
| 30 Oct 2018 | USD | 13.37 | 13.465 | 12.965 | 13.25 | 13.25 | -0.19 (-1.41%) | 422,821 |
| 29 Oct 2018 | USD | 14.47 | 14.71 | 12.84 | 13.44 | 13.44 | -0.89 (-6.21%) | 743,697 |
| 26 Oct 2018 | USD | 14.84 | 14.9399 | 14.02 | 14.33 | 14.33 | -0.85 (-5.60%) | 959,444 |
| 25 Oct 2018 | USD | 18.5 | 18.5 | 14.67 | 15.18 | 15.18 | -7.69 (-33.62%) | 2,988,549 |
| 24 Oct 2018 | USD | 24.01 | 24.215 | 22.78 | 22.87 | 22.87 | -1.21 (-5.02%) | 370,893 |
| 23 Oct 2018 | USD | 23.58 | 24.5 | 23.5 | 24.08 | 24.08 | +0.11 (+0.46%) | 134,337 |
| 22 Oct 2018 | USD | 24.05 | 24.2 | 23.78 | 23.97 | 23.97 | -0.07 (-0.29%) | 156,488 |
| 19 Oct 2018 | USD | 23.87 | 24.37 | 23.78 | 24.04 | 24.04 | +0.17 (+0.71%) | 165,563 |
| 18 Oct 2018 | USD | 24.18 | 24.18 | 23.5925 | 23.87 | 23.87 | -0.4 (-1.65%) | 144,222 |
| 17 Oct 2018 | USD | 24.58 | 24.62 | 23.83 | 24.27 | 24.27 | -0.32 (-1.30%) | 158,195 |
| 16 Oct 2018 | USD | 24.06 | 24.74 | 23.83 | 24.59 | 24.59 | +0.65 (+2.72%) | 338,117 |
| 15 Oct 2018 | USD | 23.72 | 23.98 | 23.4601 | 23.94 | 23.94 | +0.14 (+0.59%) | 142,853 |
| 12 Oct 2018 | USD | 24.62 | 24.8376 | 23.5 | 23.8 | 23.8 | -0.38 (-1.57%) | 269,979 |
| 11 Oct 2018 | USD | 24.41 | 25.1 | 24.09 | 24.18 | 24.18 | -0.26 (-1.06%) | 257,184 |
| 10 Oct 2018 | USD | 25.7 | 25.71 | 24.42 | 24.44 | 24.44 | -1.2 (-4.68%) | 199,212 |
| 9 Oct 2018 | USD | 25.5 | 26.52 | 25.38 | 25.64 | 25.64 | -0.21 (-0.81%) | 239,901 |
| 8 Oct 2018 | USD | 25.9 | 26.4 | 24.93 | 25.85 | 25.85 | -0.24 (-0.92%) | 379,126 |
| 5 Oct 2018 | USD | 26.66 | 26.847 | 25.48 | 26.09 | 26.09 | -0.6 (-2.25%) | 470,068 |
| 4 Oct 2018 | USD | 27.41 | 27.498 | 26.17 | 26.69 | 26.69 | -0.88 (-3.19%) | 555,156 |
| 3 Oct 2018 | USD | 28.71 | 28.87 | 27.5 | 27.57 | 27.57 | -1.03 (-3.60%) | 311,660 |
