| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.7542 | 0.9 | 0.7542 | 0.8559 | 0.8559 | +0.056 (+6.99%) | 182,124 |
| 29 Dec 2023 | USD | 0.74 | 0.8159 | 0.7 | 0.8 | 0.8 | +0.066 (+9.02%) | 125,593 |
| 28 Dec 2023 | USD | 0.73 | 0.74 | 0.7 | 0.7338 | 0.7338 | -0.002 (-0.31%) | 66,957 |
| 27 Dec 2023 | USD | 0.74 | 0.75 | 0.72 | 0.7361 | 0.7361 | +0.001 (+0.12%) | 75,094 |
| 26 Dec 2023 | USD | 0.76 | 0.7752 | 0.72 | 0.7352 | 0.7352 | -0.031 (-4.00%) | 84,015 |
| 22 Dec 2023 | USD | 0.73 | 0.81 | 0.71 | 0.7658 | 0.7658 | +0.022 (+2.93%) | 128,352 |
| 21 Dec 2023 | USD | 0.77 | 0.7947 | 0.74 | 0.744 | 0.744 | +0.004 (+0.54%) | 75,757 |
| 20 Dec 2023 | USD | 0.83 | 0.883 | 0.731 | 0.74 | 0.74 | -0.05 (-6.36%) | 65,967 |
| 19 Dec 2023 | USD | 0.79 | 0.8701 | 0.79 | 0.7903 | 0.7903 | +0 (+0.04%) | 67,934 |
| 18 Dec 2023 | USD | 0.795 | 0.83 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 37,656 |
| 15 Dec 2023 | USD | 0.82 | 0.9 | 0.795 | 0.795 | 0.795 | -0.045 (-5.40%) | 71,443 |
| 14 Dec 2023 | USD | 0.732 | 0.85 | 0.7312 | 0.8404 | 0.8404 | +0.108 (+14.81%) | 76,575 |
| 13 Dec 2023 | USD | 0.71 | 0.76 | 0.7002 | 0.732 | 0.732 | +0 (+0.01%) | 82,518 |
| 12 Dec 2023 | USD | 0.77 | 0.77 | 0.73 | 0.7319 | 0.7319 | -0.028 (-3.70%) | 42,829 |
| 11 Dec 2023 | USD | 0.7315 | 0.78 | 0.7315 | 0.76 | 0.76 | +0.02 (+2.70%) | 30,775 |
| 8 Dec 2023 | USD | 0.72 | 0.799 | 0.72 | 0.74 | 0.74 | +0.015 (+2.07%) | 33,786 |
| 7 Dec 2023 | USD | 0.73 | 0.7487 | 0.7187 | 0.725 | 0.725 | -0.014 (-1.92%) | 33,756 |
| 6 Dec 2023 | USD | 0.76 | 0.79 | 0.7225 | 0.7392 | 0.7392 | -0.021 (-2.76%) | 103,877 |
| 5 Dec 2023 | USD | 0.799 | 0.8093 | 0.7501 | 0.7602 | 0.7602 | -0.029 (-3.65%) | 43,461 |
| 4 Dec 2023 | USD | 0.84 | 0.85 | 0.77 | 0.789 | 0.789 | -0.031 (-3.78%) | 45,677 |
| 1 Dec 2023 | USD | 0.755 | 0.85 | 0.7549 | 0.82 | 0.82 | +0.07 (+9.38%) | 141,815 |
| 30 Nov 2023 | USD | 0.78 | 0.808 | 0.7497 | 0.7497 | 0.7497 | -0.01 (-1.36%) | 70,727 |
| 29 Nov 2023 | USD | 0.7453 | 0.79 | 0.7453 | 0.76 | 0.76 | -0.01 (-1.30%) | 66,184 |
| 28 Nov 2023 | USD | 0.7501 | 0.772 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 36,472 |
| 27 Nov 2023 | USD | 0.701 | 0.79 | 0.701 | 0.76 | 0.76 | -0.01 (-1.32%) | 49,253 |
| 24 Nov 2023 | USD | 0.7846 | 0.8 | 0.75 | 0.7702 | 0.7702 | +0.02 (+2.69%) | 22,064 |
| 22 Nov 2023 | USD | 0.7863 | 0.798 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,581 |
| 21 Nov 2023 | USD | 0.75 | 0.7699 | 0.75 | 0.75 | 0.75 | -0.006 (-0.85%) | 12,566 |
| 20 Nov 2023 | USD | 0.78 | 0.7932 | 0.75 | 0.7564 | 0.7564 | -0.004 (-0.49%) | 93,206 |
| 17 Nov 2023 | USD | 0.7602 | 0.7805 | 0.74 | 0.7601 | 0.7601 | +0.005 (+0.69%) | 25,745 |
