USX:CUROQ - CURO Group Holdings Corp CURO Group Holdings Corp
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 USD 0.732 0.85 0.7312 0.8404 0.8404 +0.108 (+14.81%) 76,575
13 Dec 2023 USD 0.71 0.76 0.7002 0.732 0.732 +0 (+0.01%) 82,518
12 Dec 2023 USD 0.77 0.77 0.73 0.7319 0.7319 -0.028 (-3.70%) 42,829
11 Dec 2023 USD 0.7315 0.78 0.7315 0.76 0.76 +0.02 (+2.70%) 30,775
8 Dec 2023 USD 0.72 0.799 0.72 0.74 0.74 +0.015 (+2.07%) 33,786
7 Dec 2023 USD 0.73 0.7487 0.7187 0.725 0.725 -0.014 (-1.92%) 33,756
6 Dec 2023 USD 0.76 0.79 0.7225 0.7392 0.7392 -0.021 (-2.76%) 103,877
5 Dec 2023 USD 0.799 0.8093 0.7501 0.7602 0.7602 -0.029 (-3.65%) 43,461
4 Dec 2023 USD 0.84 0.85 0.77 0.789 0.789 -0.031 (-3.78%) 45,677
1 Dec 2023 USD 0.755 0.85 0.7549 0.82 0.82 +0.07 (+9.38%) 141,815
30 Nov 2023 USD 0.78 0.808 0.7497 0.7497 0.7497 -0.01 (-1.36%) 70,727
29 Nov 2023 USD 0.7453 0.79 0.7453 0.76 0.76 -0.01 (-1.30%) 66,184
28 Nov 2023 USD 0.7501 0.772 0.75 0.77 0.77 +0.01 (+1.32%) 36,472
27 Nov 2023 USD 0.701 0.79 0.701 0.76 0.76 -0.01 (-1.32%) 49,253
24 Nov 2023 USD 0.7846 0.8 0.75 0.7702 0.7702 +0.02 (+2.69%) 22,064
22 Nov 2023 USD 0.7863 0.798 0.75 0.75 0.75 0.0 (0.0%) 30,581
21 Nov 2023 USD 0.75 0.7699 0.75 0.75 0.75 -0.006 (-0.85%) 12,566
20 Nov 2023 USD 0.78 0.7932 0.75 0.7564 0.7564 -0.004 (-0.49%) 93,206
17 Nov 2023 USD 0.7602 0.7805 0.74 0.7601 0.7601 +0.005 (+0.69%) 25,745
16 Nov 2023 USD 0.815 0.815 0.75 0.7549 0.7549 -0.025 (-3.21%) 38,370
15 Nov 2023 USD 0.78 0.83 0.77 0.7799 0.7799 -0.01 (-1.28%) 29,909
14 Nov 2023 USD 0.85 0.85 0.78 0.79 0.79 +0.04 (+5.33%) 27,513
13 Nov 2023 USD 0.8245 0.8572 0.75 0.75 0.75 -0.1 (-11.76%) 44,696
10 Nov 2023 USD 0.74 0.895 0.74 0.85 0.85 +0.12 (+16.44%) 108,482
9 Nov 2023 USD 0.77 0.78 0.676 0.73 0.73 -0.05 (-6.40%) 49,972
8 Nov 2023 USD 0.8395 0.8395 0.7645 0.7799 0.7799 -0.04 (-4.89%) 16,097
7 Nov 2023 USD 0.87 0.89 0.8002 0.82 0.82 -0.089 (-9.82%) 36,628
6 Nov 2023 USD 0.8096 0.973 0.75 0.9093 0.9093 +0.159 (+21.22%) 140,660
3 Nov 2023 USD 0.7428 0.82 0.741 0.7501 0.7501 -0.016 (-2.05%) 24,635
2 Nov 2023 USD 0.9 0.9 0.7493 0.7658 0.7658 -0.064 (-7.73%) 84,467



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms