| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 30.62 | 30.93 | 30.42 | 30.43 | 30.43 | -0.19 (-0.62%) | 65,028 |
| 6 Sep 2018 | USD | 30.87 | 30.99 | 30.57 | 30.62 | 30.62 | -0.21 (-0.68%) | 94,419 |
| 5 Sep 2018 | USD | 30.99 | 31.14 | 30.19 | 30.83 | 30.83 | -0.16 (-0.52%) | 196,329 |
| 4 Sep 2018 | USD | 30.88 | 31.29 | 30.5401 | 30.99 | 30.99 | +0.13 (+0.42%) | 179,570 |
| 3 Sep 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.87 | 31.2541 | 30.77 | 30.86 | 30.86 | +0.1 (+0.33%) | 150,028 |
| 30 Aug 2018 | USD | 31.24 | 32.1 | 30.46 | 30.76 | 30.76 | -0.46 (-1.47%) | 219,052 |
| 29 Aug 2018 | USD | 30.74 | 31.32 | 30.74 | 31.22 | 31.22 | +0.59 (+1.93%) | 155,736 |
| 28 Aug 2018 | USD | 30.65 | 30.7599 | 30.03 | 30.63 | 30.63 | +0.07 (+0.23%) | 141,286 |
| 27 Aug 2018 | USD | 30.6 | 30.95 | 30.4739 | 30.56 | 30.56 | +0.1 (+0.33%) | 172,683 |
| 24 Aug 2018 | USD | 30.23 | 30.5 | 30.13 | 30.46 | 30.46 | +0.3 (+0.99%) | 90,076 |
| 23 Aug 2018 | USD | 30.24 | 30.35 | 29.75 | 30.16 | 30.16 | -0.02 (-0.07%) | 98,340 |
| 22 Aug 2018 | USD | 29.66 | 30.21 | 29.3988 | 30.18 | 30.18 | +0.48 (+1.62%) | 102,503 |
| 21 Aug 2018 | USD | 28.96 | 29.87 | 28.96 | 29.7 | 29.7 | +0.74 (+2.56%) | 197,141 |
| 20 Aug 2018 | USD | 28.52 | 29.15 | 28.5 | 28.96 | 28.96 | +0.62 (+2.19%) | 113,920 |
| 17 Aug 2018 | USD | 28.26 | 28.49 | 28.1 | 28.34 | 28.34 | +0.13 (+0.46%) | 62,110 |
| 16 Aug 2018 | USD | 27.24 | 28.36 | 27.059 | 28.21 | 28.21 | +1.14 (+4.21%) | 101,537 |
| 15 Aug 2018 | USD | 26.63 | 27.28 | 26.2565 | 27.07 | 27.07 | +0.41 (+1.54%) | 182,041 |
| 14 Aug 2018 | USD | 27.3 | 27.7773 | 26.49 | 26.66 | 26.66 | -0.59 (-2.17%) | 218,807 |
| 13 Aug 2018 | USD | 26.85 | 27.36 | 26.85 | 27.25 | 27.25 | +0.48 (+1.79%) | 182,554 |
| 10 Aug 2018 | USD | 26.87 | 27.115 | 26.52 | 26.77 | 26.77 | -0.25 (-0.93%) | 40,382 |
| 9 Aug 2018 | USD | 26.88 | 27.19 | 26.65 | 27.02 | 27.02 | +0.09 (+0.33%) | 83,971 |
| 8 Aug 2018 | USD | 26.7 | 27.08 | 26.53 | 26.93 | 26.93 | +0.24 (+0.90%) | 125,633 |
| 7 Aug 2018 | USD | 25.89 | 26.76 | 25.66 | 26.69 | 26.69 | +0.95 (+3.69%) | 110,994 |
| 6 Aug 2018 | USD | 25.77 | 26 | 25.5 | 25.74 | 25.74 | +0.04 (+0.16%) | 89,763 |
| 3 Aug 2018 | USD | 26.05 | 26.47 | 25.66 | 25.7 | 25.7 | -0.41 (-1.57%) | 147,039 |
| 2 Aug 2018 | USD | 26.38 | 26.675 | 26.05 | 26.11 | 26.11 | -0.37 (-1.40%) | 208,458 |
| 1 Aug 2018 | USD | 26 | 26.54 | 25.99 | 26.48 | 26.48 | +0.45 (+1.73%) | 129,389 |
| 31 Jul 2018 | USD | 25.75 | 26.6 | 24.38 | 26.03 | 26.03 | -0.13 (-0.50%) | 726,425 |
| 30 Jul 2018 | USD | 26.8 | 26.8332 | 25.98 | 26.16 | 26.16 | -0.63 (-2.35%) | 126,831 |
