| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 28.96 | 29.87 | 28.96 | 29.7 | 29.7 | +0.74 (+2.56%) | 197,141 |
| 20 Aug 2018 | USD | 28.52 | 29.15 | 28.5 | 28.96 | 28.96 | +0.62 (+2.19%) | 113,920 |
| 17 Aug 2018 | USD | 28.26 | 28.49 | 28.1 | 28.34 | 28.34 | +0.13 (+0.46%) | 62,110 |
| 16 Aug 2018 | USD | 27.24 | 28.36 | 27.059 | 28.21 | 28.21 | +1.14 (+4.21%) | 101,537 |
| 15 Aug 2018 | USD | 26.63 | 27.28 | 26.2565 | 27.07 | 27.07 | +0.41 (+1.54%) | 182,041 |
| 14 Aug 2018 | USD | 27.3 | 27.7773 | 26.49 | 26.66 | 26.66 | -0.59 (-2.17%) | 218,807 |
| 13 Aug 2018 | USD | 26.85 | 27.36 | 26.85 | 27.25 | 27.25 | +0.48 (+1.79%) | 182,554 |
| 10 Aug 2018 | USD | 26.87 | 27.115 | 26.52 | 26.77 | 26.77 | -0.25 (-0.93%) | 40,382 |
| 9 Aug 2018 | USD | 26.88 | 27.19 | 26.65 | 27.02 | 27.02 | +0.09 (+0.33%) | 83,971 |
| 8 Aug 2018 | USD | 26.7 | 27.08 | 26.53 | 26.93 | 26.93 | +0.24 (+0.90%) | 125,633 |
| 7 Aug 2018 | USD | 25.89 | 26.76 | 25.66 | 26.69 | 26.69 | +0.95 (+3.69%) | 110,994 |
| 6 Aug 2018 | USD | 25.77 | 26 | 25.5 | 25.74 | 25.74 | +0.04 (+0.16%) | 89,763 |
| 3 Aug 2018 | USD | 26.05 | 26.47 | 25.66 | 25.7 | 25.7 | -0.41 (-1.57%) | 147,039 |
| 2 Aug 2018 | USD | 26.38 | 26.675 | 26.05 | 26.11 | 26.11 | -0.37 (-1.40%) | 208,458 |
| 1 Aug 2018 | USD | 26 | 26.54 | 25.99 | 26.48 | 26.48 | +0.45 (+1.73%) | 129,389 |
| 31 Jul 2018 | USD | 25.75 | 26.6 | 24.38 | 26.03 | 26.03 | -0.13 (-0.50%) | 726,425 |
| 30 Jul 2018 | USD | 26.8 | 26.8332 | 25.98 | 26.16 | 26.16 | -0.63 (-2.35%) | 126,831 |
| 27 Jul 2018 | USD | 27.7 | 27.76 | 26.46 | 26.79 | 26.79 | -0.99 (-3.56%) | 278,569 |
| 26 Jul 2018 | USD | 28.28 | 28.64 | 27.69 | 27.78 | 27.78 | -0.54 (-1.91%) | 155,681 |
| 25 Jul 2018 | USD | 28.58 | 28.75 | 28.15 | 28.32 | 28.32 | -0.08 (-0.28%) | 137,820 |
| 24 Jul 2018 | USD | 28.54 | 29 | 28.3587 | 28.4 | 28.4 | -0.13 (-0.46%) | 222,586 |
| 23 Jul 2018 | USD | 28.34 | 28.79 | 28.34 | 28.53 | 28.53 | +0.14 (+0.49%) | 105,335 |
| 20 Jul 2018 | USD | 28.3 | 28.85 | 28.3 | 28.39 | 28.39 | +0.19 (+0.67%) | 132,248 |
| 19 Jul 2018 | USD | 27.96 | 28.26 | 27.431 | 28.2 | 28.2 | +0.1 (+0.36%) | 133,005 |
| 18 Jul 2018 | USD | 27.84 | 28.12 | 27.36 | 28.1 | 28.1 | +0.22 (+0.79%) | 141,652 |
| 17 Jul 2018 | USD | 27.58 | 27.99 | 27.3 | 27.88 | 27.88 | +0.09 (+0.32%) | 156,555 |
| 16 Jul 2018 | USD | 27.51 | 27.99 | 26.95 | 27.79 | 27.79 | +0.45 (+1.65%) | 220,534 |
| 13 Jul 2018 | USD | 26.81 | 27.5 | 25.85 | 27.34 | 27.34 | +0.53 (+1.98%) | 221,635 |
| 12 Jul 2018 | USD | 27.45 | 27.61 | 26.59 | 26.81 | 26.81 | -0.56 (-2.05%) | 131,494 |
| 11 Jul 2018 | USD | 27.52 | 27.8 | 27.2526 | 27.37 | 27.37 | -0.13 (-0.47%) | 121,409 |
