| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 23.2 | 23.95 | 22.63 | 23.8 | 23.8 | +0.58 (+2.50%) | 227,195 |
| 2 May 2018 | USD | 23.26 | 24.07 | 23.19 | 23.22 | 23.22 | -0.09 (-0.39%) | 151,231 |
| 1 May 2018 | USD | 21.87 | 23.32 | 21.6854 | 23.31 | 23.31 | +1.44 (+6.58%) | 190,431 |
| 30 Apr 2018 | USD | 21.33 | 22.19 | 21.26 | 21.87 | 21.87 | +0.72 (+3.40%) | 99,837 |
| 27 Apr 2018 | USD | 21.2 | 21.76 | 20.2 | 21.15 | 21.15 | +1.18 (+5.91%) | 353,188 |
| 26 Apr 2018 | USD | 19.89 | 20.22 | 19.8052 | 19.97 | 19.97 | +0.11 (+0.55%) | 70,746 |
| 25 Apr 2018 | USD | 19.64 | 20 | 19.41 | 19.86 | 19.86 | +0.25 (+1.27%) | 97,268 |
| 24 Apr 2018 | USD | 19.79 | 19.86 | 19.46 | 19.61 | 19.61 | -0.13 (-0.66%) | 93,485 |
| 23 Apr 2018 | USD | 19.9 | 20 | 19.6 | 19.74 | 19.74 | -0.12 (-0.60%) | 82,824 |
| 20 Apr 2018 | USD | 19.46 | 20.06 | 19.37 | 19.86 | 19.86 | +0.33 (+1.69%) | 122,620 |
| 19 Apr 2018 | USD | 18.92 | 19.6869 | 18.92 | 19.53 | 19.53 | +0.53 (+2.79%) | 160,256 |
| 18 Apr 2018 | USD | 18.88 | 19.3682 | 18.66 | 19 | 19 | +0.23 (+1.23%) | 101,479 |
| 17 Apr 2018 | USD | 18.02 | 18.81 | 18.02 | 18.77 | 18.77 | +1.02 (+5.75%) | 340,276 |
| 16 Apr 2018 | USD | 18.43 | 18.43 | 17.4401 | 17.75 | 17.75 | -0.25 (-1.39%) | 167,709 |
| 13 Apr 2018 | USD | 18.78 | 18.84 | 17.68 | 18 | 18 | -0.56 (-3.02%) | 144,264 |
| 12 Apr 2018 | USD | 18.86 | 19.115 | 18.32 | 18.56 | 18.56 | -0.09 (-0.48%) | 131,032 |
| 11 Apr 2018 | USD | 17.54 | 19.11 | 17.54 | 18.65 | 18.65 | +1.02 (+5.79%) | 669,027 |
| 10 Apr 2018 | USD | 17.42 | 17.7 | 17.16 | 17.63 | 17.63 | +0.39 (+2.26%) | 166,474 |
| 9 Apr 2018 | USD | 17.26 | 17.47 | 17.15 | 17.24 | 17.24 | +0.11 (+0.64%) | 157,402 |
| 6 Apr 2018 | USD | 17.16 | 17.38 | 16.9 | 17.13 | 17.13 | -0.16 (-0.93%) | 79,368 |
| 5 Apr 2018 | USD | 17.42 | 17.6699 | 17.25 | 17.29 | 17.29 | +0.04 (+0.23%) | 165,091 |
| 4 Apr 2018 | USD | 17.16 | 17.6 | 17.145 | 17.25 | 17.25 | -0.09 (-0.52%) | 153,058 |
| 3 Apr 2018 | USD | 17.14 | 17.455 | 16.95 | 17.34 | 17.34 | +0.34 (+2%) | 125,305 |
| 2 Apr 2018 | USD | 17.17 | 17.75 | 16.94 | 17 | 17 | -0.2 (-1.16%) | 295,123 |
| 30 Mar 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.2 | 17.33 | 16.83 | 17.2 | 17.2 | +0.02 (+0.12%) | 118,670 |
| 28 Mar 2018 | USD | 17.21 | 17.4 | 17.045 | 17.18 | 17.18 | 0.0 (0.0%) | 117,879 |
| 27 Mar 2018 | USD | 17.08 | 17.3 | 16.96 | 17.18 | 17.18 | +0.1 (+0.59%) | 83,360 |
| 26 Mar 2018 | USD | 17.08 | 17.32 | 16.93 | 17.08 | 17.08 | +0.17 (+1.01%) | 287,121 |
| 23 Mar 2018 | USD | 17.01 | 17.28 | 16.81 | 16.91 | 16.91 | -0.09 (-0.53%) | 140,729 |
