USX:CUROQ - CURO Group Holdings Corp CURO Group Holdings Corp
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2018 USD 17.35 17.85 16.86 16.86 16.86 -0.44 (-2.54%) 91,725
7 Feb 2018 USD 16.86 17.4546 16.68 17.3 17.3 +0.38 (+2.25%) 86,274
6 Feb 2018 USD 16.89 17.138 16.63 16.92 16.92 -0.22 (-1.28%) 151,275
5 Feb 2018 USD 17.11 17.565 17.04 17.14 17.14 -0.07 (-0.41%) 98,239
2 Feb 2018 USD 17.07 17.89 16.91 17.21 17.21 +0.58 (+3.49%) 822,739
1 Feb 2018 USD 16.62 17 16.18 16.63 16.63 -0.13 (-0.78%) 109,188
31 Jan 2018 USD 16.97 17 16.18 16.76 16.76 -0.07 (-0.42%) 122,194
30 Jan 2018 USD 16.9 17.15 16.595 16.83 16.83 -0.26 (-1.52%) 70,461
29 Jan 2018 USD 16.29 17.16 16.29 17.09 17.09 +0.78 (+4.78%) 161,434
26 Jan 2018 USD 17.05 17.05 16.22 16.31 16.31 +0.03 (+0.18%) 107,485
25 Jan 2018 USD 16.54 16.59 16.061 16.28 16.28 -0.2 (-1.21%) 121,759
24 Jan 2018 USD 16.47 16.809 16.4017 16.48 16.48 +0.08 (+0.49%) 66,517
23 Jan 2018 USD 16.3 16.5 16.01 16.4 16.4 +0.09 (+0.55%) 84,250
22 Jan 2018 USD 16.2 16.342 16 16.31 16.31 +0.07 (+0.43%) 188,976
19 Jan 2018 USD 16.05 16.3 15.88 16.24 16.24 +0.2 (+1.25%) 164,845
18 Jan 2018 USD 15.95 16.43 15.67 16.04 16.04 +0.09 (+0.56%) 57,585
17 Jan 2018 USD 15.9 16.23 15.74 15.95 15.95 -0.02 (-0.13%) 316,611
16 Jan 2018 USD 15.52 16.38 15.52 15.97 15.97 +0.5 (+3.23%) 126,902
15 Jan 2018 USD 15.47 15.47 15.47 15.47 15.47 0.0 (0.0%) 0
12 Jan 2018 USD 14.64 15.76 14.64 15.47 15.47 +0.71 (+4.81%) 212,120
11 Jan 2018 USD 14.39 14.89 14.23 14.76 14.76 +0.48 (+3.36%) 152,646
10 Jan 2018 USD 14.37 14.4995 14.23 14.28 14.28 -0.15 (-1.04%) 104,387
9 Jan 2018 USD 14.43 14.75 14.29 14.43 14.43 +0.16 (+1.12%) 180,501
8 Jan 2018 USD 14.49 14.5884 14.12 14.27 14.27 -0.22 (-1.52%) 79,920
5 Jan 2018 USD 14.18 14.85 14.05 14.49 14.49 +0.36 (+2.55%) 389,879
4 Jan 2018 USD 14.17 14.4 13.79 14.13 14.13 +0.11 (+0.78%) 511,554
3 Jan 2018 USD 14.2 14.2 13.51 14.02 14.02 -0.03 (-0.21%) 483,009
2 Jan 2018 USD 14.16 14.2999 13.95 14.05 14.05 -0.03 (-0.21%) 307,359
1 Jan 2018 USD 14.08 14.08 14.08 14.08 14.08 0.0 (0.0%) 0
29 Dec 2017 USD 14.05 14.16 14 14.08 14.08 0.0 (0.0%) 63,544



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms