Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 14 | 14.4 | 14 | 14.23 | 14.23 | +0.19 (+1.35%) | 54,641 |
25 Dec 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 14.02 | 14.05 | 13.96 | 14.04 | 14.04 | +0.01 (+0.07%) | 37,190 |
21 Dec 2017 | USD | 13.99 | 14.225 | 13.99 | 14.03 | 14.03 | 0.0 (0.0%) | 70,909 |
20 Dec 2017 | USD | 13.91 | 14.12 | 13.89 | 14.03 | 14.03 | +0.02 (+0.14%) | 38,163 |
19 Dec 2017 | USD | 14.135 | 14.135 | 13.85 | 14.01 | 14.01 | -0.06 (-0.43%) | 28,207 |
18 Dec 2017 | USD | 14.03 | 14.13 | 13.85 | 14.07 | 14.07 | +0.07 (+0.50%) | 48,419 |
15 Dec 2017 | USD | 14.06 | 14.38 | 13.83 | 14 | 14 | -0.05 (-0.36%) | 92,949 |
14 Dec 2017 | USD | 13.94 | 14.1 | 13.83 | 14.05 | 14.05 | +0.23 (+1.66%) | 99,512 |
13 Dec 2017 | USD | 13.73 | 14 | 13.6 | 13.82 | 13.82 | +0.11 (+0.80%) | 104,189 |
12 Dec 2017 | USD | 13.72 | 13.91 | 13.5 | 13.71 | 13.71 | -0.13 (-0.94%) | 149,958 |
11 Dec 2017 | USD | 14.22 | 14.27 | 13.8 | 13.84 | 13.84 | -0.36 (-2.54%) | 450,169 |
8 Dec 2017 | USD | 14.27 | 14.38 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 205,871 |
7 Dec 2017 | USD | 14.8 | 14.99 | 14.03 | 14.2 | 14.2 | 0.0 (0.0%) | 2,553,054 |