Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | USD | 13.72 | 13.91 | 13.5 | 13.71 | 13.71 | -0.13 (-0.94%) | 149,958 |
11 Dec 2017 | USD | 14.22 | 14.27 | 13.8 | 13.84 | 13.84 | -0.36 (-2.54%) | 450,169 |
8 Dec 2017 | USD | 14.27 | 14.38 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 205,871 |
7 Dec 2017 | USD | 14.8 | 14.99 | 14.03 | 14.2 | 14.2 | 0.0 (0.0%) | 2,553,054 |