| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.78 | 0.7932 | 0.75 | 0.7564 | 0.7564 | -0.004 (-0.49%) | 93,206 |
| 17 Nov 2023 | USD | 0.7602 | 0.7805 | 0.74 | 0.7601 | 0.7601 | +0.005 (+0.69%) | 25,745 |
| 16 Nov 2023 | USD | 0.815 | 0.815 | 0.75 | 0.7549 | 0.7549 | -0.025 (-3.21%) | 38,370 |
| 15 Nov 2023 | USD | 0.78 | 0.83 | 0.77 | 0.7799 | 0.7799 | -0.01 (-1.28%) | 29,909 |
| 14 Nov 2023 | USD | 0.85 | 0.85 | 0.78 | 0.79 | 0.79 | +0.04 (+5.33%) | 27,513 |
| 13 Nov 2023 | USD | 0.8245 | 0.8572 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 44,696 |
| 10 Nov 2023 | USD | 0.74 | 0.895 | 0.74 | 0.85 | 0.85 | +0.12 (+16.44%) | 108,482 |
| 9 Nov 2023 | USD | 0.77 | 0.78 | 0.676 | 0.73 | 0.73 | -0.05 (-6.40%) | 49,972 |
| 8 Nov 2023 | USD | 0.8395 | 0.8395 | 0.7645 | 0.7799 | 0.7799 | -0.04 (-4.89%) | 16,097 |
| 7 Nov 2023 | USD | 0.87 | 0.89 | 0.8002 | 0.82 | 0.82 | -0.089 (-9.82%) | 36,628 |
| 6 Nov 2023 | USD | 0.8096 | 0.973 | 0.75 | 0.9093 | 0.9093 | +0.159 (+21.22%) | 140,660 |
| 3 Nov 2023 | USD | 0.7428 | 0.82 | 0.741 | 0.7501 | 0.7501 | -0.016 (-2.05%) | 24,635 |
| 2 Nov 2023 | USD | 0.9 | 0.9 | 0.7493 | 0.7658 | 0.7658 | -0.064 (-7.73%) | 84,467 |
| 1 Nov 2023 | USD | 0.8 | 0.8997 | 0.771 | 0.83 | 0.83 | +0.08 (+10.67%) | 99,208 |
| 31 Oct 2023 | USD | 0.749 | 0.768 | 0.735 | 0.75 | 0.75 | +0.001 (+0.13%) | 67,783 |
| 30 Oct 2023 | USD | 0.7056 | 0.7493 | 0.6995 | 0.749 | 0.749 | +0.055 (+7.93%) | 50,025 |
| 27 Oct 2023 | USD | 0.64 | 0.7 | 0.631 | 0.694 | 0.694 | +0.047 (+7.26%) | 289,835 |
| 26 Oct 2023 | USD | 0.6 | 0.6676 | 0.5925 | 0.647 | 0.647 | +0.07 (+12.05%) | 593,959 |
| 25 Oct 2023 | USD | 0.603 | 0.62 | 0.5774 | 0.5774 | 0.5774 | -0.013 (-2.14%) | 49,766 |
| 24 Oct 2023 | USD | 0.65 | 0.69 | 0.577 | 0.59 | 0.59 | -0.073 (-11.01%) | 75,701 |
| 23 Oct 2023 | USD | 0.62 | 0.7742 | 0.62 | 0.663 | 0.663 | -0.097 (-12.76%) | 467,632 |
| 20 Oct 2023 | USD | 0.885 | 0.94 | 0.75 | 0.76 | 0.76 | -0.055 (-6.75%) | 99,211 |
| 19 Oct 2023 | USD | 0.86 | 0.8869 | 0.8 | 0.815 | 0.815 | -0.048 (-5.51%) | 103,479 |
| 18 Oct 2023 | USD | 0.94 | 0.94 | 0.8503 | 0.8625 | 0.8625 | -0.062 (-6.72%) | 102,689 |
| 17 Oct 2023 | USD | 0.94 | 0.96 | 0.91 | 0.9246 | 0.9246 | -0.002 (-0.22%) | 92,008 |
| 16 Oct 2023 | USD | 0.93 | 0.9467 | 0.88 | 0.9266 | 0.9266 | -0.013 (-1.43%) | 112,901 |
| 13 Oct 2023 | USD | 0.95 | 0.9799 | 0.9124 | 0.94 | 0.94 | -0.04 (-4.08%) | 91,302 |
| 12 Oct 2023 | USD | 1 | 1.0033 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 79,564 |
| 11 Oct 2023 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0 (-0.01%) | 135,568 |
| 10 Oct 2023 | USD | 1 | 1 | 0.9601 | 0.9601 | 0.9601 | -0.04 (-3.99%) | 86,950 |
