| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.9999 | 1.01 | 0.9505 | 1 | 1 | -0.01 (-0.99%) | 132,227 |
| 6 Oct 2023 | USD | 1.0099 | 1.06 | 0.9505 | 1.01 | 1.01 | +0.02 (+2.02%) | 304,332 |
| 5 Oct 2023 | USD | 1.01 | 1.03 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 46,330 |
| 4 Oct 2023 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | +0.03 (+3.02%) | 45,337 |
| 3 Oct 2023 | USD | 1.07 | 1.11 | 0.96 | 0.9901 | 0.9901 | -0.07 (-6.59%) | 72,886 |
| 2 Oct 2023 | USD | 1.03 | 1.1 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 61,012 |
| 29 Sep 2023 | USD | 1.09 | 1.1004 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 46,775 |
| 28 Sep 2023 | USD | 1.1 | 1.12 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 35,469 |
| 27 Sep 2023 | USD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | +0.05 (+4.90%) | 21,410 |
| 26 Sep 2023 | USD | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 55,963 |
| 25 Sep 2023 | USD | 1.1 | 1.1299 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 19,936 |
| 22 Sep 2023 | USD | 1.15 | 1.1563 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 43,967 |
| 21 Sep 2023 | USD | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 44,924 |
| 20 Sep 2023 | USD | 1.22 | 1.32 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 71,277 |
| 19 Sep 2023 | USD | 1.17 | 1.22 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 26,000 |
| 18 Sep 2023 | USD | 1.23 | 1.24 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 23,374 |
| 15 Sep 2023 | USD | 1.26 | 1.34 | 1.16 | 1.24 | 1.24 | 0.0 (0.0%) | 311,461 |
| 14 Sep 2023 | USD | 1.2 | 1.26 | 1.16 | 1.24 | 1.24 | +0.08 (+6.90%) | 46,327 |
| 13 Sep 2023 | USD | 1.14 | 1.21 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 44,561 |
| 12 Sep 2023 | USD | 1.1743 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 51,727 |
| 11 Sep 2023 | USD | 1.17 | 1.25 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 65,362 |
| 8 Sep 2023 | USD | 1.13 | 1.21 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 63,233 |
| 7 Sep 2023 | USD | 1.14 | 1.185 | 1.07 | 1.14 | 1.14 | +0.02 (+1.79%) | 109,963 |
| 6 Sep 2023 | USD | 1.14 | 1.185 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 30,608 |
| 5 Sep 2023 | USD | 1.25 | 1.28 | 1.14 | 1.15 | 1.15 | -0.13 (-10.16%) | 89,090 |
| 1 Sep 2023 | USD | 1.08 | 1.34 | 1.08 | 1.28 | 1.28 | +0.2 (+18.52%) | 143,208 |
| 31 Aug 2023 | USD | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 58,369 |
| 30 Aug 2023 | USD | 1.12 | 1.17 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 25,972 |
| 29 Aug 2023 | USD | 1.13 | 1.184 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 24,719 |
| 28 Aug 2023 | USD | 1.13 | 1.18 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 55,642 |
