| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 44,924 |
| 20 Sep 2023 | USD | 1.22 | 1.32 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 71,277 |
| 19 Sep 2023 | USD | 1.17 | 1.22 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 26,000 |
| 18 Sep 2023 | USD | 1.23 | 1.24 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 23,374 |
| 15 Sep 2023 | USD | 1.26 | 1.34 | 1.16 | 1.24 | 1.24 | 0.0 (0.0%) | 311,461 |
| 14 Sep 2023 | USD | 1.2 | 1.26 | 1.16 | 1.24 | 1.24 | +0.08 (+6.90%) | 46,327 |
| 13 Sep 2023 | USD | 1.14 | 1.21 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 44,561 |
| 12 Sep 2023 | USD | 1.1743 | 1.21 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 51,727 |
| 11 Sep 2023 | USD | 1.17 | 1.25 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 65,362 |
| 8 Sep 2023 | USD | 1.13 | 1.21 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 63,233 |
| 7 Sep 2023 | USD | 1.14 | 1.185 | 1.07 | 1.14 | 1.14 | +0.02 (+1.79%) | 109,963 |
| 6 Sep 2023 | USD | 1.14 | 1.185 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 30,608 |
| 5 Sep 2023 | USD | 1.25 | 1.28 | 1.14 | 1.15 | 1.15 | -0.13 (-10.16%) | 89,090 |
| 1 Sep 2023 | USD | 1.08 | 1.34 | 1.08 | 1.28 | 1.28 | +0.2 (+18.52%) | 143,208 |
| 31 Aug 2023 | USD | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 58,369 |
| 30 Aug 2023 | USD | 1.12 | 1.17 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 25,972 |
| 29 Aug 2023 | USD | 1.13 | 1.184 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 24,719 |
| 28 Aug 2023 | USD | 1.13 | 1.18 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 55,642 |
| 25 Aug 2023 | USD | 1.16 | 1.16 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 40,274 |
| 24 Aug 2023 | USD | 1.19 | 1.22 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 57,608 |
| 23 Aug 2023 | USD | 1.2 | 1.2 | 1.11 | 1.18 | 1.18 | +0.01 (+0.85%) | 62,593 |
| 22 Aug 2023 | USD | 1.22 | 1.2396 | 1.1201 | 1.17 | 1.17 | -0.02 (-1.68%) | 88,717 |
| 21 Aug 2023 | USD | 1.26 | 1.28 | 1.15 | 1.19 | 1.19 | -0.07 (-5.56%) | 38,194 |
| 18 Aug 2023 | USD | 1.12 | 1.3 | 1.12 | 1.26 | 1.26 | +0.04 (+3.28%) | 46,449 |
| 17 Aug 2023 | USD | 1.11 | 1.36 | 1.11 | 1.22 | 1.22 | +0.08 (+7.02%) | 107,029 |
| 16 Aug 2023 | USD | 1.33 | 1.33 | 1.13 | 1.14 | 1.14 | -0.2 (-14.93%) | 142,519 |
| 15 Aug 2023 | USD | 1.35 | 1.4 | 1.24 | 1.34 | 1.34 | -0.05 (-3.60%) | 159,853 |
| 14 Aug 2023 | USD | 1.57 | 1.57 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 217,943 |
| 11 Aug 2023 | USD | 1.42 | 1.5 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 71,178 |
| 10 Aug 2023 | USD | 1.64 | 1.64 | 1.45 | 1.46 | 1.46 | -0.13 (-8.18%) | 65,273 |
