| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 1.59 | 1.65 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 96,690 |
| 14 Jul 2023 | USD | 1.67 | 1.6953 | 1.56 | 1.6 | 1.6 | -0.07 (-4.19%) | 37,309 |
| 13 Jul 2023 | USD | 1.64 | 1.73 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 72,507 |
| 12 Jul 2023 | USD | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 95,002 |
| 11 Jul 2023 | USD | 1.76 | 1.83 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 123,240 |
| 10 Jul 2023 | USD | 1.45 | 1.78 | 1.423 | 1.7 | 1.7 | +0.29 (+20.57%) | 258,323 |
| 7 Jul 2023 | USD | 1.37 | 1.49 | 1.3311 | 1.41 | 1.41 | +0.1 (+7.63%) | 134,733 |
| 6 Jul 2023 | USD | 1.39 | 1.415 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 174,302 |
| 5 Jul 2023 | USD | 1.34 | 1.4 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 78,493 |
| 3 Jul 2023 | USD | 1.34 | 1.44 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 68,450 |
| 30 Jun 2023 | USD | 1.4 | 1.46 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 113,750 |
| 29 Jun 2023 | USD | 1.33 | 1.46 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 47,056 |
| 28 Jun 2023 | USD | 1.4 | 1.45 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 58,061 |
| 27 Jun 2023 | USD | 1.42 | 1.49 | 1.39 | 1.41 | 1.41 | +0.05 (+3.68%) | 135,211 |
| 26 Jun 2023 | USD | 1.45 | 1.51 | 1.32 | 1.36 | 1.36 | -0.09 (-6.21%) | 162,881 |
| 23 Jun 2023 | USD | 1.6 | 1.6117 | 1.45 | 1.45 | 1.45 | -0.16 (-9.94%) | 2,352,274 |
| 22 Jun 2023 | USD | 1.66 | 1.68 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 57,266 |
| 21 Jun 2023 | USD | 1.78 | 1.78 | 1.56 | 1.7 | 1.7 | -0.04 (-2.30%) | 138,546 |
| 20 Jun 2023 | USD | 1.79 | 1.79 | 1.71 | 1.74 | 1.74 | -0.11 (-5.95%) | 97,294 |
| 16 Jun 2023 | USD | 1.9 | 1.92 | 1.6635 | 1.85 | 1.85 | 0.0 (0.0%) | 213,864 |
| 15 Jun 2023 | USD | 1.71 | 1.85 | 1.665 | 1.85 | 1.85 | +0.09 (+5.11%) | 183,615 |
| 14 Jun 2023 | USD | 1.95 | 2.09 | 1.65 | 1.76 | 1.76 | -0.17 (-8.81%) | 190,387 |
| 13 Jun 2023 | USD | 1.9 | 1.95 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 126,645 |
| 12 Jun 2023 | USD | 1.77 | 1.95 | 1.7 | 1.9 | 1.9 | +0.13 (+7.34%) | 211,302 |
| 9 Jun 2023 | USD | 1.69 | 1.84 | 1.65 | 1.77 | 1.77 | +0.12 (+7.27%) | 161,643 |
| 8 Jun 2023 | USD | 1.93 | 1.94 | 1.57 | 1.65 | 1.65 | -0.34 (-17.09%) | 300,039 |
| 7 Jun 2023 | USD | 1.61 | 1.99 | 1.61 | 1.99 | 1.99 | +0.36 (+22.09%) | 282,901 |
| 6 Jun 2023 | USD | 1.69 | 1.72 | 1.39 | 1.63 | 1.63 | -0.09 (-5.23%) | 426,912 |
| 5 Jun 2023 | USD | 1.73 | 2.25 | 1.59 | 1.72 | 1.72 | +0.18 (+11.69%) | 2,320,315 |
| 2 Jun 2023 | USD | 1.15 | 1.545 | 1.14 | 1.54 | 1.54 | +0.4 (+35.09%) | 383,341 |
