Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.008 (-13.62%) | 714 |
6 Jun 2024 | USD | 0.045 | 0.065 | 0.045 | 0.058 | 0.058 | +0.009 (+18.37%) | 40,200 |
5 Jun 2024 | USD | 0.044 | 0.051 | 0.044 | 0.049 | 0.049 | -0.007 (-12.50%) | 22,700 |
4 Jun 2024 | USD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 156,500 |
3 Jun 2024 | USD | 0.058 | 0.062 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 41,300 |
31 May 2024 | USD | 0.056 | 0.064 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 4,700 |
30 May 2024 | USD | 0.056 | 0.059 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,200 |
29 May 2024 | USD | 0.053 | 0.058 | 0.053 | 0.057 | 0.057 | +0.007 (+14%) | 34,100 |
28 May 2024 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 186,000 |
24 May 2024 | USD | 0.06 | 0.064 | 0.052 | 0.052 | 0.052 | -0.012 (-18.75%) | 83,100 |
23 May 2024 | USD | 0.058 | 0.07 | 0.055 | 0.064 | 0.064 | +0.005 (+8.47%) | 17,500 |
22 May 2024 | USD | 0.065 | 0.07 | 0.056 | 0.059 | 0.059 | -0.005 (-7.81%) | 44,600 |
21 May 2024 | USD | 0.065 | 0.07 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 17,000 |
20 May 2024 | USD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 22,800 |
17 May 2024 | USD | 0.059 | 0.08 | 0.054 | 0.06 | 0.06 | +0.001 (+1.69%) | 218,600 |
16 May 2024 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 18,600 |
15 May 2024 | USD | 0.058 | 0.059 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 142,800 |
14 May 2024 | USD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | +0.004 (+7.27%) | 14,100 |
13 May 2024 | USD | 0.065 | 0.065 | 0.04 | 0.055 | 0.055 | -0.015 (-21.43%) | 131,900 |
10 May 2024 | USD | 0.075 | 0.075 | 0.035 | 0.07 | 0.07 | -0.007 (-9.09%) | 185,400 |
9 May 2024 | USD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,800 |
8 May 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 4,400 |
7 May 2024 | USD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 38,900 |
6 May 2024 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 55,000 |
3 May 2024 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 25,700 |
2 May 2024 | USD | 0.075 | 0.082 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 55,200 |
1 May 2024 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 24,500 |
30 Apr 2024 | USD | 0.07 | 0.08 | 0.047 | 0.08 | 0.08 | +0.002 (+2.56%) | 316,800 |
29 Apr 2024 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.008 (+11.43%) | 19,700 |
26 Apr 2024 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 187,900 |